Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xponential Fitness Inc Cl A (NY: XPOF )

16.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 15.22 16.36 15.22 16.05 498,892 +0.97(+6.43%)
Jul 01, 2024 15.60 15.79 15.05 15.08 454,309 -0.52(-3.33%)
Jun 28, 2024 15.68 16.39 15.43 15.60 904,785 +0.10(+0.65%)
Jun 27, 2024 15.50 15.61 14.98 15.50 885,075 +0.11(+0.71%)
Jun 26, 2024 15.55 15.70 15.02 15.39 722,495 -0.29(-1.85%)
Jun 25, 2024 15.94 16.00 15.60 15.68 465,005 -0.21(-1.32%)
Jun 24, 2024 16.34 16.42 15.50 15.89 638,566 -0.48(-2.93%)
Jun 21, 2024 15.72 16.56 15.62 16.37 936,935 +0.63(+4.00%)
Jun 20, 2024 15.04 16.50 14.79 15.74 1,633,977 +0.69(+4.58%)
Jun 18, 2024 15.35 16.09 14.81 15.05 1,431,575 -0.08(-0.53%)
Jun 17, 2024 12.34 15.66 12.33 15.13 2,847,010 +3.86(+34.25%)
Jun 14, 2024 11.52 11.60 11.26 11.27 550,895 -0.38(-3.26%)
Jun 13, 2024 11.44 11.72 11.09 11.65 546,907 +0.23(+2.01%)
Jun 12, 2024 11.58 11.78 11.32 11.42 542,563 +0.10(+0.88%)
Jun 11, 2024 11.05 11.45 10.81 11.32 474,412 +0.20(+1.80%)
Jun 10, 2024 11.02 11.51 10.99 11.12 446,573 +0.03(+0.27%)
Jun 07, 2024 11.06 11.38 10.84 11.09 575,238 -0.24(-2.12%)
Jun 06, 2024 9.790 11.75 9.790 11.33 1,635,824 +1.48(+15.03%)
Jun 05, 2024 9.350 9.920 9.155 9.850 1,049,532 +0.57(+6.14%)
Jun 04, 2024 9.280 9.400 9.090 9.280 444,942 +0.07(+0.76%)
Jun 03, 2024 9.130 9.310 9.020 9.210 465,046 +0.15(+1.66%)
May 31, 2024 9.430 9.450 8.890 9.060 693,673 -0.29(-3.10%)
May 30, 2024 9.480 9.510 9.180 9.350 617,733 -0.08(-0.85%)
May 29, 2024 9.350 9.550 9.030 9.430 844,612 -0.07(-0.74%)
May 28, 2024 9.250 9.710 9.130 9.500 704,263 +0.40(+4.40%)
May 24, 2024 8.800 9.250 8.690 9.100 507,001 +0.32(+3.64%)
May 23, 2024 9.140 9.200 8.690 8.780 764,230 -0.36(-3.94%)
May 22, 2024 9.150 9.310 9.000 9.140 1,084,713 -0.01(-0.11%)
May 21, 2024 8.450 9.210 8.400 9.150 1,011,682 +0.64(+7.52%)
May 20, 2024 8.590 8.689 8.277 8.510 1,335,997 -0.29(-3.30%)
May 17, 2024 8.740 8.955 8.520 8.800 1,043,910 -0.17(-1.90%)
May 16, 2024 8.800 9.060 8.690 8.970 897,675 +0.13(+1.47%)
May 15, 2024 9.060 9.240 8.420 8.840 1,272,650 -0.03(-0.34%)
May 14, 2024 9.650 9.730 8.270 8.870 2,960,105 -0.57(-6.04%)
May 13, 2024 8.070 9.580 7.400 9.440 4,050,695 +0.96(+11.32%)
May 10, 2024 12.36 12.36 7.490 8.480 3,120,432 -3.89(-31.45%)
May 09, 2024 11.87 12.43 11.87 12.37 377,390 +0.40(+3.34%)
May 08, 2024 11.66 11.97 11.62 11.97 599,241 +0.05(+0.42%)
May 07, 2024 12.07 12.49 11.68 11.92 970,626 -0.25(-2.05%)
May 06, 2024 11.64 12.56 11.64 12.17 572,107 +0.64(+5.55%)
May 03, 2024 13.17 13.71 11.22 11.53 1,694,721 -1.90(-14.15%)
May 02, 2024 13.28 13.49 12.84 13.43 1,058,885 +0.42(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.