Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,753.47 -17.02 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1774 1774 1748 1753 8,334 -17.02(-0.96%)
Aug 05, 2024 1718 1786 1718 1770 8,819 -32.87(-1.82%)
Aug 02, 2024 1773 1803 1773 1803 8,157 +21.35(+1.20%)
Aug 01, 2024 1759 1788 1759 1782 9,975 -3.99(-0.22%)
Jul 31, 2024 1757 1790 1757 1786 9,407 +21.76(+1.23%)
Jul 30, 2024 1748 1765 1748 1764 10,716 +34.42(+1.99%)
Jul 29, 2024 1735 1754 1721 1730 10,947 -20.36(-1.16%)
Jul 26, 2024 1708 1772 1708 1750 10,672 +47.18(+2.77%)
Jul 25, 2024 1704 1704 1703 1703 9,142 -5.59(-0.33%)
Jul 24, 2024 1722 1722 1708 1709 7,163 -26.78(-1.54%)
Jul 23, 2024 1739 1742 1729 1735 7,092 -0.78(-0.04%)
Jul 22, 2024 1710 1756 1710 1736 8,415 +11.31(+0.66%)
Jul 19, 2024 1719 1725 1719 1725 8,716 +0.00(+0.00%)
Jul 18, 2024 1724 1729 1724 1725 8,374 -22.94(-1.31%)
Jul 17, 2024 1699 1752 1699 1748 18,119 +0.54(+0.03%)
Jul 16, 2024 1744 1760 1741 1747 11,444 +19.15(+1.11%)
Jul 15, 2024 1713 1732 1713 1728 13,123 +10.59(+0.62%)
Jul 12, 2024 1714 1718 1714 1718 8,434 -14.50(-0.84%)
Jul 11, 2024 1711 1732 1711 1732 9,434 +12.40(+0.72%)
Jul 10, 2024 1736 1752 1710 1720 14,044 -16.40(-0.94%)
Jul 09, 2024 1745 1753 1736 1736 12,914 -5.76(-0.33%)
Jul 08, 2024 1721 1752 1718 1742 16,274 +22.36(+1.30%)
Jul 05, 2024 1723 1723 1705 1719 21,910 -3.66(-0.21%)
Jul 03, 2024 1761 1761 1723 1723 10,351 -33.95(-1.93%)
Jul 02, 2024 1770 1771 1757 1757 9,513 -6.99(-0.40%)
Jul 01, 2024 1826 1826 1763 1764 29,451 -53.45(-2.94%)
Jun 28, 2024 1780 1825 1761 1817 80,070 +49.42(+2.80%)
Jun 27, 2024 1725 1775 1725 1768 25,947 +32.61(+1.88%)
Jun 26, 2024 1766 1781 1690 1735 35,914 -42.83(-2.41%)
Jun 25, 2024 1792 1817 1775 1778 40,855 -17.77(-0.99%)
Jun 24, 2024 1835 1854 1796 1796 29,729 -33.65(-1.84%)
Jun 21, 2024 1834 1837 1830 1830 22,616 -13.09(-0.71%)
Jun 20, 2024 1844 1849 1820 1843 13,665 +18.87(+1.03%)
Jun 18, 2024 1791 1862 1791 1824 20,132 +37.67(+2.11%)
Jun 17, 2024 1777 1786 1760 1786 15,929 +27.78(+1.58%)
Jun 14, 2024 1757 1776 1746 1758 15,946 +5.33(+0.30%)
Jun 13, 2024 1740 1767 1735 1753 23,078 +0.26(+0.01%)
Jun 12, 2024 1727 1775 1727 1753 16,137 +25.69(+1.49%)
Jun 11, 2024 1710 1747 1710 1727 12,607 -0.04(-0.00%)
Jun 10, 2024 1787 1787 1725 1727 14,044 -29.62(-1.69%)
Jun 07, 2024 1752 1768 1752 1757 10,243 +5.27(+0.30%)
Jun 06, 2024 1742 1759 1742 1752 9,988 +9.97(+0.57%)
Jun 05, 2024 1745 1745 1742 1742 8,718 +8.73(+0.50%)
Jun 04, 2024 1753 1753 1730 1733 10,127 -47.41(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.