Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 8.418 8.477 8.321 8.360 525,596 -0.14(-1.60%)
Jun 25, 2024 8.467 8.506 8.418 8.496 405,239 +0.00(+0.00%)
Jun 24, 2024 8.379 8.540 8.331 8.496 470,727 +0.19(+2.34%)
Jun 21, 2024 8.321 8.417 8.156 8.302 1,906,150 -0.11(-1.27%)
Jun 20, 2024 8.350 8.418 8.156 8.409 787,851 +0.02(+0.23%)
Jun 18, 2024 8.253 8.399 8.204 8.389 472,328 +0.16(+1.89%)
Jun 17, 2024 8.039 8.263 8.029 8.234 267,611 +0.17(+2.05%)
Jun 14, 2024 8.059 8.107 7.991 8.068 307,177 -0.13(-1.54%)
Jun 13, 2024 8.243 8.263 8.122 8.195 317,621 -0.05(-0.59%)
Jun 12, 2024 8.321 8.379 8.224 8.243 308,862 +0.17(+2.17%)
Jun 11, 2024 8.068 8.161 8.000 8.068 331,503 -0.09(-1.07%)
Jun 10, 2024 8.068 8.209 8.010 8.156 209,708 +0.02(+0.24%)
Jun 07, 2024 8.117 8.175 8.056 8.136 278,077 -0.08(-0.95%)
Jun 06, 2024 8.311 8.341 8.161 8.214 401,611 -0.16(-1.86%)
Jun 05, 2024 8.292 8.379 8.166 8.370 388,609 +0.15(+1.77%)
Jun 04, 2024 8.302 8.311 8.185 8.224 380,188 -0.15(-1.74%)
Jun 03, 2024 8.496 8.496 8.219 8.370 563,610 +0.03(+0.35%)
May 31, 2024 8.311 8.389 8.190 8.341 669,020 +0.04(+0.47%)
May 30, 2024 8.214 8.341 8.180 8.302 376,991 +0.16(+1.91%)
May 29, 2024 7.884 8.185 7.825 8.146 527,270 +0.11(+1.33%)
May 28, 2024 8.214 8.238 7.937 8.039 593,889 -0.11(-1.31%)
May 24, 2024 8.253 8.302 8.098 8.146 1,086,556 -0.07(-0.83%)
May 23, 2024 8.564 8.584 8.166 8.214 522,299 -0.33(-3.87%)
May 22, 2024 8.457 8.574 8.418 8.545 446,866 +0.04(+0.46%)
May 21, 2024 8.457 8.574 8.384 8.506 316,382 +0.04(+0.46%)
May 20, 2024 8.603 8.642 8.467 8.467 428,165 -0.16(-1.80%)
May 17, 2024 8.632 8.710 8.530 8.622 314,183 +0.02(+0.23%)
May 16, 2024 8.496 8.618 8.433 8.603 369,065 +0.08(+0.91%)
May 15, 2024 8.593 8.661 8.447 8.525 597,230 +0.03(+0.34%)
May 14, 2024 8.457 8.554 8.452 8.496 460,228 +0.13(+1.51%)
May 13, 2024 8.409 8.447 8.331 8.370 360,207 +0.04(+0.47%)
May 10, 2024 8.428 8.467 8.273 8.331 275,892 -0.06(-0.70%)
May 09, 2024 8.545 8.588 8.292 8.389 351,528 -0.17(-2.04%)
May 08, 2024 8.496 8.613 8.413 8.564 486,311 -0.03(-0.34%)
May 07, 2024 8.428 8.642 8.428 8.593 852,955 +0.23(+2.79%)
May 06, 2024 8.243 8.413 8.209 8.360 559,571 +0.23(+2.87%)
May 03, 2024 8.166 8.340 8.059 8.127 647,593 +0.22(+2.83%)
May 02, 2024 8.166 8.166 7.859 7.903 679,199 -0.16(-1.93%)
May 01, 2024 7.650 8.180 7.553 8.059 1,435,356 +0.93(+13.10%)
Apr 30, 2024 7.349 7.349 7.125 7.125 472,063 -0.28(-3.81%)
Apr 29, 2024 7.398 7.480 7.330 7.407 339,121 +0.07(+0.93%)
Apr 26, 2024 7.349 7.466 7.305 7.339 308,952 +0.00(+0.00%)
Apr 25, 2024 7.514 7.553 7.339 7.339 441,843 -0.28(-3.70%)
Apr 24, 2024 7.582 7.689 7.485 7.621 654,699 +0.00(+0.00%)
Apr 23, 2024 7.417 7.675 7.378 7.621 569,926 +0.22(+3.02%)
Apr 22, 2024 7.330 7.427 7.276 7.398 378,182 +0.10(+1.33%)
Apr 19, 2024 7.125 7.344 7.125 7.300 334,363 +0.15(+2.04%)
Apr 18, 2024 7.145 7.237 7.087 7.155 428,568 +0.09(+1.24%)
Apr 17, 2024 6.960 7.091 6.960 7.067 699,058 +0.17(+2.54%)
Apr 16, 2024 6.912 7.038 6.795 6.892 749,823 -0.11(-1.53%)
Apr 15, 2024 7.164 7.216 6.897 6.999 556,707 -0.11(-1.50%)
Apr 12, 2024 7.223 7.388 7.053 7.106 741,175 -0.26(-3.56%)
Apr 11, 2024 7.281 7.407 7.252 7.368 498,763 +0.12(+1.61%)
Apr 10, 2024 7.300 7.339 7.062 7.252 867,074 -0.34(-4.48%)
Apr 09, 2024 7.543 7.621 7.456 7.592 312,866 +0.13(+1.69%)
Apr 08, 2024 7.437 7.524 7.388 7.466 433,880 +0.05(+0.66%)
Apr 05, 2024 7.368 7.436 7.305 7.417 382,174 +0.05(+0.66%)
Apr 04, 2024 7.582 7.670 7.339 7.368 450,101 -0.09(-1.17%)
Apr 03, 2024 7.378 7.505 7.378 7.456 411,281 +0.04(+0.52%)
Apr 02, 2024 7.398 7.485 7.320 7.417 456,085 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.