Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

582.18 +1.61 (+0.28%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 585.59 591.86 576.85 580.57 2,144,462 -13.18(-2.22%)
Feb 03, 2025 593.13 600.40 589.36 593.75 2,135,632 -4.00(-0.67%)
Jan 31, 2025 599.87 605.05 597.00 597.75 2,165,826 -8.99(-1.48%)
Jan 30, 2025 590.60 610.97 590.00 606.74 3,349,658 +38.51(+6.78%)
Jan 29, 2025 574.95 577.03 566.70 568.23 2,884,266 -16.06(-2.75%)
Jan 28, 2025 595.90 597.00 579.00 584.29 2,207,893 +0.65(+0.11%)
Jan 27, 2025 579.66 584.09 573.13 583.64 1,727,756 +8.82(+1.53%)
Jan 24, 2025 573.39 577.57 571.80 574.82 1,156,528 -0.03(-0.01%)
Jan 23, 2025 575.95 576.65 562.65 574.85 1,246,034 +0.26(+0.05%)
Jan 22, 2025 570.68 579.57 570.00 574.59 1,702,481 +1.53(+0.27%)
Jan 21, 2025 564.10 576.37 562.56 573.06 2,311,485 +13.41(+2.40%)
Jan 17, 2025 562.46 565.00 559.11 559.65 2,140,071 -2.06(-0.37%)
Jan 16, 2025 551.12 561.81 546.42 561.71 1,834,409 +10.24(+1.86%)
Jan 15, 2025 557.88 563.81 544.06 551.47 3,251,298 -5.52(-0.99%)
Jan 14, 2025 557.50 561.40 551.38 556.99 2,207,391 +1.47(+0.26%)
Jan 13, 2025 544.18 562.32 541.67 555.52 2,269,944 +13.21(+2.44%)
Jan 10, 2025 541.76 557.16 541.31 542.31 2,920,059 -2.62(-0.48%)
Jan 08, 2025 544.38 547.78 538.25 544.93 1,837,796 -0.72(-0.13%)
Jan 07, 2025 539.52 551.39 538.28 545.65 1,839,319 +8.46(+1.57%)
Jan 06, 2025 529.89 545.32 528.51 537.19 1,981,833 +5.17(+0.97%)
Jan 03, 2025 524.32 536.79 522.74 532.02 1,515,348 +9.45(+1.81%)
Jan 02, 2025 519.17 526.10 518.09 522.57 1,816,793 +2.34(+0.45%)
Dec 31, 2024 520.23 0 +1.39(+0.27%)
Dec 30, 2024 522.69 522.93 515.77 518.84 1,035,544 -7.23(-1.37%)
Dec 27, 2024 524.00 528.28 523.00 526.07 943,216 -1.11(-0.21%)
Dec 26, 2024 524.60 527.33 523.70 527.18 777,716 -1.80(-0.34%)
Dec 24, 2024 523.25 528.98 522.30 528.98 488,701 +3.69(+0.70%)
Dec 23, 2024 520.18 526.24 519.59 525.29 1,558,099 +1.24(+0.24%)
Dec 20, 2024 516.69 526.43 515.00 524.05 2,758,855 +6.53(+1.26%)
Dec 19, 2024 518.72 522.43 508.86 517.52 1,623,922 +1.34(+0.26%)
Dec 18, 2024 528.00 533.34 515.90 516.18 1,773,321 -12.66(-2.39%)
Dec 17, 2024 526.01 535.94 526.01 528.84 2,543,801 -1.42(-0.27%)
Dec 16, 2024 527.34 534.73 526.72 530.26 2,738,865 +3.37(+0.64%)
Dec 13, 2024 523.65 528.09 517.15 526.89 1,553,526 +2.28(+0.43%)
Dec 12, 2024 530.93 531.50 523.66 524.61 2,541,034 -9.35(-1.75%)
Dec 11, 2024 534.60 539.63 533.24 533.96 1,390,296 -1.49(-0.28%)
Dec 10, 2024 539.13 542.00 534.13 535.45 1,938,398 -1.38(-0.26%)
Dec 09, 2024 529.30 537.69 526.25 536.83 2,108,639 +7.86(+1.49%)
Dec 06, 2024 522.61 530.92 521.61 528.97 1,871,123 +8.49(+1.63%)
Dec 05, 2024 526.82 527.02 517.29 520.47 2,834,392 -8.00(-1.51%)
Dec 04, 2024 532.15 536.13 524.45 528.48 2,581,648 -5.55(-1.04%)
Dec 03, 2024 529.86 535.58 527.55 534.02 2,667,159 +4.47(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.