Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.400 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.360 5.400 5.310 5.400 207,258 +0.04(+0.75%)
Aug 05, 2024 5.430 5.490 5.220 5.360 242,415 -0.15(-2.72%)
Aug 02, 2024 5.530 5.550 5.430 5.510 117,444 -0.04(-0.72%)
Aug 01, 2024 5.620 5.640 5.550 5.550 143,638 -0.05(-0.89%)
Jul 31, 2024 5.610 5.650 5.540 5.600 52,690 +0.06(+1.08%)
Jul 30, 2024 5.560 5.590 5.510 5.540 91,002 +0.01(+0.18%)
Jul 29, 2024 5.440 5.580 5.440 5.530 127,462 +0.09(+1.65%)
Jul 26, 2024 5.490 5.530 5.400 5.440 69,584 -0.06(-1.09%)
Jul 25, 2024 5.460 5.540 5.449 5.500 69,683 +0.06(+1.10%)
Jul 24, 2024 5.460 5.490 5.400 5.440 80,927 -0.06(-1.09%)
Jul 23, 2024 5.410 5.500 5.410 5.500 69,580 +0.08(+1.38%)
Jul 22, 2024 5.450 5.490 5.419 5.425 86,251 +0.02(+0.46%)
Jul 19, 2024 5.480 5.510 5.390 5.400 93,484 -0.11(-2.00%)
Jul 18, 2024 5.570 5.580 5.500 5.510 81,786 -0.04(-0.76%)
Jul 17, 2024 5.611 5.701 5.552 5.552 113,495 -0.07(-1.23%)
Jul 16, 2024 5.502 5.642 5.502 5.621 162,321 +0.10(+1.89%)
Jul 15, 2024 5.512 5.562 5.502 5.517 72,376 -0.02(-0.45%)
Jul 12, 2024 5.493 5.552 5.443 5.542 154,031 +0.05(+0.90%)
Jul 11, 2024 5.423 5.502 5.383 5.493 158,380 +0.12(+2.21%)
Jul 10, 2024 5.374 5.433 5.349 5.374 111,507 +0.03(+0.56%)
Jul 09, 2024 5.354 5.393 5.324 5.344 112,821 +0.03(+0.56%)
Jul 08, 2024 5.334 5.354 5.294 5.314 77,991 -0.01(-0.19%)
Jul 05, 2024 5.354 5.354 5.298 5.324 74,054 +0.00(+0.00%)
Jul 03, 2024 5.255 5.324 5.255 5.324 85,568 +0.05(+0.94%)
Jul 02, 2024 5.264 5.294 5.245 5.274 108,658 -0.02(-0.37%)
Jul 01, 2024 5.324 5.324 5.274 5.294 98,719 +0.01(+0.19%)
Jun 28, 2024 5.334 5.354 5.235 5.284 168,051 -0.02(-0.37%)
Jun 27, 2024 5.225 5.324 5.225 5.304 106,759 +0.06(+1.13%)
Jun 26, 2024 5.235 5.264 5.205 5.245 73,063 +0.03(+0.57%)
Jun 25, 2024 5.274 5.280 5.195 5.215 162,358 -0.05(-0.94%)
Jun 24, 2024 5.255 5.284 5.245 5.264 51,598 +0.01(+0.19%)
Jun 21, 2024 5.314 5.324 5.255 5.255 77,716 -0.07(-1.30%)
Jun 20, 2024 5.364 5.364 5.294 5.324 92,554 +0.02(+0.37%)
Jun 18, 2024 5.255 5.334 5.235 5.304 100,770 +0.04(+0.75%)
Jun 17, 2024 5.266 5.266 5.237 5.264 79,261 -0.00(-0.04%)
Jun 14, 2024 5.286 5.301 5.257 5.266 81,882 -0.04(-0.74%)
Jun 13, 2024 5.286 5.316 5.266 5.306 93,539 +0.00(+0.00%)
Jun 12, 2024 5.316 5.335 5.276 5.306 54,489 +0.02(+0.37%)
Jun 11, 2024 5.247 5.295 5.227 5.286 85,104 +0.04(+0.75%)
Jun 10, 2024 5.276 5.286 5.217 5.247 93,641 -0.05(-0.93%)
Jun 07, 2024 5.286 5.335 5.276 5.296 86,451 +0.02(+0.37%)
Jun 06, 2024 5.345 5.375 5.276 5.276 90,762 -0.08(-1.47%)
Jun 05, 2024 5.345 5.424 5.345 5.355 70,866 +0.03(+0.55%)
Jun 04, 2024 5.316 5.424 5.286 5.325 88,048 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.