Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.130 0 +0.01(+0.14%)
Jun 17, 2024 7.180 7.180 7.100 7.120 260,889 -0.02(-0.28%)
Jun 14, 2024 7.100 7.160 7.080 7.140 122,213 +0.02(+0.28%)
Jun 13, 2024 7.090 7.125 7.060 7.120 35,576 +0.02(+0.28%)
Jun 12, 2024 7.080 7.120 7.070 7.100 95,989 +0.04(+0.57%)
Jun 11, 2024 7.080 7.100 7.060 7.060 33,982 -0.02(-0.28%)
Jun 10, 2024 7.080 7.110 7.080 7.080 30,876 -0.01(-0.14%)
Jun 07, 2024 7.070 7.110 7.040 7.090 60,267 -0.01(-0.14%)
Jun 06, 2024 7.090 7.110 7.080 7.100 23,029 +0.00(+0.00%)
Jun 05, 2024 7.100 7.110 7.080 7.100 33,012 -0.01(-0.14%)
Jun 04, 2024 7.090 7.120 7.090 7.110 42,096 +0.01(+0.14%)
Jun 03, 2024 7.080 7.110 7.080 7.100 62,569 +0.02(+0.28%)
May 31, 2024 7.090 7.090 7.080 7.080 33,420 -0.03(-0.42%)
May 30, 2024 7.130 7.130 7.070 7.110 41,530 -0.02(-0.28%)
May 29, 2024 7.110 7.130 7.070 7.130 40,645 +0.02(+0.28%)
May 28, 2024 7.080 7.125 7.070 7.110 54,001 +0.02(+0.28%)
May 24, 2024 7.100 7.130 7.070 7.090 59,808 -0.02(-0.28%)
May 23, 2024 7.140 7.160 7.090 7.110 77,104 -0.04(-0.56%)
May 22, 2024 7.120 7.170 7.110 7.150 74,998 +0.03(+0.42%)
May 21, 2024 7.150 7.150 7.110 7.120 42,286 -0.04(-0.56%)
May 20, 2024 7.140 7.160 7.118 7.160 49,636 +0.00(+0.00%)
May 17, 2024 7.130 7.160 7.110 7.160 80,638 +0.04(+0.56%)
May 16, 2024 7.110 7.130 7.105 7.120 46,853 +0.00(+0.00%)
May 15, 2024 7.110 7.120 7.095 7.120 49,685 +0.00(+0.07%)
May 14, 2024 7.080 7.130 7.040 7.115 94,164 +0.04(+0.64%)
May 13, 2024 7.090 7.130 7.060 7.070 72,149 -0.04(-0.49%)
May 10, 2024 7.110 7.140 7.080 7.105 41,264 +0.01(+0.07%)
May 09, 2024 7.140 7.150 7.060 7.100 47,363 -0.01(-0.14%)
May 08, 2024 7.100 7.120 7.040 7.110 67,862 +0.01(+0.14%)
May 07, 2024 7.040 7.110 7.020 7.100 65,505 +0.02(+0.28%)
May 06, 2024 7.140 7.140 7.050 7.080 42,494 -0.02(-0.28%)
May 03, 2024 7.130 7.190 7.040 7.100 85,468 -0.10(-1.39%)
May 02, 2024 7.350 7.350 7.135 7.200 1,710,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.