Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Suncoke Energy Inc (NY: SXC )

8.590 -0.100 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.660	8.700	8.520	8.690	556,918	+0.01(+0.12%)
Sep 30, 2024	8.660	8.740	8.610	8.680	667,835	+0.00(+0.00%)
Sep 27, 2024	8.550	8.730	8.490	8.680	695,553	+0.21(+2.48%)
Sep 26, 2024	8.500	8.740	8.435	8.470	865,812	+0.16(+1.93%)
Sep 25, 2024	8.310	8.330	8.165	8.310	1,033,523	-0.02(-0.24%)
Sep 24, 2024	8.270	8.505	8.270	8.330	1,532,065	+0.22(+2.71%)
Sep 23, 2024	8.240	8.370	8.090	8.110	939,848	-0.05(-0.61%)
Sep 20, 2024	8.090	8.380	8.045	8.160	14,751,015	-0.08(-0.97%)
Sep 19, 2024	8.290	8.330	8.100	8.240	1,444,048	+0.23(+2.87%)
Sep 18, 2024	8.110	8.340	7.985	8.010	1,296,602	-0.06(-0.74%)
Sep 17, 2024	8.050	8.095	7.930	8.070	1,778,745	+0.09(+1.13%)
Sep 16, 2024	7.980	8.005	7.840	7.980	1,773,445	+0.02(+0.25%)
Sep 13, 2024	7.870	8.060	7.820	7.960	1,017,863	+0.20(+2.58%)
Sep 12, 2024	7.790	7.889	7.720	7.760	1,307,376	+0.05(+0.65%)
Sep 11, 2024	7.720	7.720	7.470	7.710	841,138	-0.04(-0.52%)
Sep 10, 2024	7.890	7.890	7.660	7.750	1,085,518	-0.14(-1.77%)
Sep 09, 2024	8.170	8.175	7.880	7.890	1,010,706	-0.28(-3.43%)
Sep 06, 2024	8.300	8.320	8.040	8.170	864,605	-0.16(-1.92%)
Sep 05, 2024	8.440	8.495	8.270	8.330	873,145	-0.07(-0.83%)
Sep 04, 2024	8.410	8.530	8.360	8.400	686,061	-0.02(-0.24%)
Sep 03, 2024	8.910	8.910	8.395	8.420	1,008,023	-0.54(-6.03%)
Aug 30, 2024	8.980	9.010	8.840	8.960	812,755	+0.01(+0.11%)
Aug 29, 2024	8.940	9.110	8.880	8.950	726,134	+0.11(+1.24%)
Aug 28, 2024	8.710	8.895	8.670	8.840	611,452	+0.06(+0.68%)
Aug 27, 2024	8.850	8.895	8.720	8.780	688,739	+0.06(+0.69%)
Aug 26, 2024	8.890	8.890	8.715	8.720	963,339	-0.02(-0.23%)
Aug 23, 2024	8.700	8.805	8.570	8.740	822,520	+0.14(+1.63%)
Aug 22, 2024	8.740	8.775	8.475	8.600	2,078,854	-0.19(-2.16%)
Aug 21, 2024	8.730	8.910	8.710	8.790	757,227	+0.19(+2.21%)
Aug 20, 2024	8.700	8.700	8.560	8.600	561,548	-0.12(-1.38%)
Aug 19, 2024	8.860	8.938	8.680	8.720	618,561	-0.09(-1.02%)
Aug 16, 2024	8.720	8.840	8.700	8.810	1,318,575	+0.04(+0.46%)
Aug 15, 2024	8.650	8.829	8.640	8.770	784,154	+0.14(+1.62%)
Aug 14, 2024	8.740	8.790	8.465	8.630	877,279	-0.10(-1.15%)
Aug 13, 2024	8.890	8.935	8.640	8.730	734,611	-0.12(-1.36%)
Aug 12, 2024	8.810	8.890	8.535	8.850	1,280,387	+0.05(+0.57%)
Aug 09, 2024	8.890	8.945	8.790	8.800	706,300	-0.04(-0.45%)
Aug 08, 2024	8.860	8.960	8.765	8.840	1,406,601	+0.10(+1.14%)
Aug 07, 2024	9.090	9.140	8.680	8.740	929,685	-0.20(-2.24%)
Aug 06, 2024	9.190	9.230	8.890	8.940	1,396,932	-0.27(-2.93%)
Aug 05, 2024	9.540	9.540	8.970	9.210	1,781,412	-0.61(-6.21%)
Aug 02, 2024	10.02	10.10	9.630	9.820	1,522,931	-0.55(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Suncoke Energy Inc (NY: SXC )

Historical Prices