Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

7.440 +0.110 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.360 7.440 7.340 7.440 13,145 +0.11(+1.50%)
Aug 05, 2024 7.220 7.330 7.200 7.330 6,201 -0.28(-3.68%)
Aug 02, 2024 7.660 7.710 7.510 7.610 6,038 -0.03(-0.39%)
Aug 01, 2024 7.740 7.740 7.610 7.640 3,463 -0.08(-1.10%)
Jul 31, 2024 7.600 7.740 7.500 7.725 16,045 +0.09(+1.25%)
Jul 30, 2024 7.630 7.730 7.550 7.630 26,135 +0.12(+1.57%)
Jul 29, 2024 7.560 7.630 7.480 7.512 11,620 -0.02(-0.23%)
Jul 26, 2024 7.420 7.605 7.220 7.529 29,728 +0.21(+2.86%)
Jul 25, 2024 7.250 7.320 7.250 7.320 1,019 +0.03(+0.41%)
Jul 24, 2024 7.590 7.590 7.200 7.290 9,082 -0.19(-2.54%)
Jul 23, 2024 7.250 7.661 7.250 7.480 19,104 +0.23(+3.17%)
Jul 22, 2024 7.250 7.550 7.200 7.250 32,127 -0.01(-0.14%)
Jul 19, 2024 7.330 7.460 7.200 7.260 6,020 -0.17(-2.29%)
Jul 18, 2024 7.360 7.470 7.359 7.430 8,159 +0.11(+1.51%)
Jul 17, 2024 7.310 7.320 7.200 7.320 12,469 +0.01(+0.13%)
Jul 16, 2024 7.410 7.492 7.310 7.310 20,778 -0.12(-1.61%)
Jul 15, 2024 7.320 7.530 7.200 7.430 21,293 +0.03(+0.41%)
Jul 12, 2024 7.350 7.630 7.305 7.400 18,073 +0.22(+3.06%)
Jul 11, 2024 7.150 7.180 7.100 7.180 14,150 +0.08(+1.13%)
Jul 10, 2024 7.240 7.310 7.100 7.100 24,330 -0.09(-1.25%)
Jul 09, 2024 7.160 7.440 7.160 7.190 10,399 +0.02(+0.28%)
Jul 08, 2024 7.300 7.440 7.110 7.170 3,249 -0.06(-0.83%)
Jul 05, 2024 7.240 7.240 7.230 7.230 623 -0.19(-2.56%)
Jul 03, 2024 7.180 7.420 7.010 7.420 3,659 +0.40(+5.70%)
Jul 02, 2024 7.130 7.240 7.020 7.020 2,958 -0.27(-3.70%)
Jul 01, 2024 7.300 7.300 7.050 7.290 1,144 +0.17(+2.39%)
Jun 28, 2024 7.550 7.550 7.117 7.120 20,339 -0.12(-1.66%)
Jun 27, 2024 7.150 7.520 7.060 7.240 7,064 +0.19(+2.70%)
Jun 26, 2024 7.060 7.240 6.900 7.050 7,196 +0.05(+0.71%)
Jun 25, 2024 6.540 7.100 6.540 7.000 10,022 +0.31(+4.63%)
Jun 24, 2024 6.160 6.940 6.160 6.690 16,267 +0.39(+6.19%)
Jun 21, 2024 6.290 6.466 6.120 6.300 3,009 -0.11(-1.72%)
Jun 20, 2024 6.400 6.635 6.360 6.410 5,670 -0.16(-2.44%)
Jun 18, 2024 6.170 6.640 6.170 6.570 1,452 +0.36(+5.80%)
Jun 17, 2024 6.650 6.800 6.210 6.210 5,124 -0.61(-8.94%)
Jun 14, 2024 6.820 6.820 6.820 6.820 522 +0.13(+1.94%)
Jun 13, 2024 6.690 6.690 6.690 6.690 111 -0.17(-2.52%)
Jun 12, 2024 6.490 6.863 6.490 6.863 541 +0.26(+3.98%)
Jun 11, 2024 6.500 6.710 6.500 6.600 1,407 +0.06(+0.89%)
Jun 10, 2024 6.870 6.870 6.542 6.542 850 -0.28(-4.08%)
Jun 07, 2024 6.650 6.820 6.650 6.820 843 +0.17(+2.56%)
Jun 06, 2024 6.600 6.690 6.570 6.650 1,361 -0.15(-2.21%)
Jun 05, 2024 6.723 6.800 6.635 6.800 1,176 +0.27(+4.13%)
Jun 04, 2024 6.680 6.750 6.511 6.530 1,957 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.