Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

7.000 +0.310 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 6.540 7.100 6.540 7.000 10,022 +0.31(+4.63%)
Jun 24, 2024 6.160 6.940 6.160 6.690 16,267 +0.39(+6.19%)
Jun 21, 2024 6.290 6.466 6.120 6.300 3,009 -0.11(-1.72%)
Jun 20, 2024 6.400 6.635 6.360 6.410 5,670 -0.16(-2.44%)
Jun 18, 2024 6.170 6.640 6.170 6.570 1,452 +0.36(+5.80%)
Jun 17, 2024 6.650 6.800 6.210 6.210 5,124 -0.61(-8.94%)
Jun 14, 2024 6.820 6.820 6.820 6.820 522 +0.13(+1.94%)
Jun 13, 2024 6.690 6.690 6.690 6.690 111 -0.17(-2.52%)
Jun 12, 2024 6.490 6.863 6.490 6.863 541 +0.26(+3.98%)
Jun 11, 2024 6.500 6.710 6.500 6.600 1,407 +0.06(+0.89%)
Jun 10, 2024 6.870 6.870 6.542 6.542 850 -0.28(-4.08%)
Jun 07, 2024 6.650 6.820 6.650 6.820 843 +0.17(+2.56%)
Jun 06, 2024 6.600 6.690 6.570 6.650 1,361 -0.15(-2.21%)
Jun 05, 2024 6.723 6.800 6.635 6.800 1,176 +0.27(+4.13%)
Jun 04, 2024 6.680 6.750 6.511 6.530 1,957 -0.07(-1.11%)
Jun 03, 2024 6.620 6.620 6.390 6.603 2,067 +0.06(+0.94%)
May 31, 2024 6.250 6.570 6.200 6.542 4,342 +0.32(+5.17%)
May 30, 2024 6.250 6.250 6.140 6.220 5,876 +0.14(+2.30%)
May 29, 2024 6.000 6.120 5.990 6.080 19,623 +0.07(+1.16%)
May 28, 2024 6.150 6.150 5.860 6.010 11,446 -0.05(-0.77%)
May 24, 2024 5.820 6.057 5.820 6.057 4,172 +0.02(+0.28%)
May 23, 2024 6.060 6.160 5.740 6.040 14,363 +0.08(+1.35%)
May 22, 2024 5.910 6.100 5.890 5.960 3,094 -0.13(-2.14%)
May 21, 2024 5.870 6.100 5.870 6.090 1,371 +0.05(+0.83%)
May 20, 2024 6.250 6.250 5.900 6.040 9,615 -0.21(-3.36%)
May 17, 2024 6.030 6.250 5.840 6.250 11,659 +0.23(+3.82%)
May 16, 2024 5.750 6.150 5.750 6.020 6,883 +0.14(+2.38%)
May 15, 2024 6.030 6.160 5.810 5.880 8,521 -0.12(-2.00%)
May 13, 2024 6.000 37 +0.14(+2.39%)
May 10, 2024 5.950 6.090 5.860 5.860 6,361 -0.18(-2.98%)
May 09, 2024 6.020 6.070 6.020 6.040 1,879 -0.04(-0.66%)
May 08, 2024 5.960 6.095 5.960 6.080 3,717 +0.08(+1.33%)
May 07, 2024 6.250 6.250 5.920 6.000 5,078 -0.27(-4.31%)
May 06, 2024 6.030 6.320 5.840 6.270 3,042 +0.25(+4.15%)
May 03, 2024 5.970 6.020 5.800 6.020 10,827 -0.19(-2.99%)
May 02, 2024 6.330 6.330 6.060 6.205 3,326 -0.22(-3.49%)
May 01, 2024 6.400 6.570 6.250 6.430 12,940 -0.14(-2.13%)
Apr 30, 2024 6.530 6.570 6.360 6.570 4,240 +0.12(+1.86%)
Apr 29, 2024 6.670 6.863 6.260 6.450 6,407 -0.32(-4.73%)
Apr 26, 2024 6.690 7.000 6.650 6.770 8,678 +0.12(+1.81%)
Apr 25, 2024 6.260 6.650 6.260 6.650 2,481 +0.38(+6.07%)
Apr 24, 2024 6.270 6.550 6.269 6.269 4,060 -0.09(-1.42%)
Apr 23, 2024 6.310 6.580 6.310 6.360 2,519 -0.05(-0.78%)
Apr 22, 2024 6.600 6.713 6.420 6.410 5,996 -0.12(-1.84%)
Apr 19, 2024 6.710 6.710 6.380 6.530 1,255 -0.12(-1.80%)
Apr 18, 2024 6.120 6.750 6.120 6.650 38,227 +0.63(+10.47%)
Apr 17, 2024 6.020 6.215 5.910 6.020 991 -0.04(-0.72%)
Apr 16, 2024 6.020 6.090 5.910 6.064 2,893 +0.03(+0.56%)
Apr 15, 2024 6.050 6.050 5.880 6.030 795 -0.02(-0.33%)
Apr 12, 2024 5.990 6.220 5.990 6.050 2,837 -0.11(-1.79%)
Apr 11, 2024 6.220 6.330 6.040 6.160 2,703 +0.12(+1.99%)
Apr 10, 2024 6.180 6.360 6.040 6.040 2,646 -0.16(-2.58%)
Apr 09, 2024 6.190 6.515 6.170 6.200 13,988 +0.00(+0.00%)
Apr 08, 2024 6.120 6.400 6.050 6.200 8,812 -0.05(-0.80%)
Apr 05, 2024 6.370 6.380 6.100 6.250 1,222 -0.27(-4.14%)
Apr 04, 2024 6.347 6.520 6.347 6.520 1,328 +0.04(+0.62%)
Apr 03, 2024 6.050 6.480 5.935 6.480 7,179 +0.44(+7.28%)
Apr 02, 2024 6.010 6.270 6.010 6.040 966 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.