Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.955 -0.115 (-1.43%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.050 8.070 8.030 8.070 61,440 +0.06(+0.75%)
Jul 15, 2024 7.950 8.030 7.930 8.010 81,162 +0.09(+1.14%)
Jul 12, 2024 8.040 8.070 7.900 7.920 108,449 -0.01(-0.13%)
Jul 11, 2024 7.870 7.940 7.870 7.930 72,371 +0.09(+1.15%)
Jul 10, 2024 7.880 7.930 7.840 7.840 47,539 +0.01(+0.19%)
Jul 09, 2024 7.870 7.930 7.810 7.825 59,621 -0.02(-0.32%)
Jul 08, 2024 7.870 7.950 7.830 7.850 64,485 -0.01(-0.13%)
Jul 05, 2024 7.870 8.040 7.850 7.860 143,418 -0.01(-0.13%)
Jul 03, 2024 7.810 7.900 7.790 7.870 67,084 +0.04(+0.51%)
Jul 02, 2024 7.810 7.880 7.810 7.830 109,008 +0.06(+0.77%)
Jul 01, 2024 7.860 7.870 7.740 7.770 91,569 -0.11(-1.40%)
Jun 28, 2024 7.800 7.880 7.780 7.880 134,596 +0.07(+0.90%)
Jun 27, 2024 7.630 7.815 7.630 7.810 116,529 +0.18(+2.36%)
Jun 26, 2024 7.560 7.640 7.539 7.630 86,742 +0.06(+0.79%)
Jun 25, 2024 7.530 7.570 7.520 7.570 58,490 +0.08(+1.00%)
Jun 24, 2024 7.510 7.600 7.490 7.495 53,623 -0.00(-0.07%)
Jun 21, 2024 7.570 7.570 7.480 7.500 66,483 -0.04(-0.53%)
Jun 20, 2024 7.560 7.600 7.530 7.540 139,299 -0.05(-0.66%)
Jun 18, 2024 7.630 7.650 7.590 7.590 63,980 -0.03(-0.39%)
Jun 17, 2024 7.600 7.700 7.600 7.620 86,677 -0.01(-0.13%)
Jun 14, 2024 7.680 7.730 7.620 7.630 95,543 -0.03(-0.39%)
Jun 13, 2024 7.670 7.730 7.660 7.660 122,411 +0.01(+0.17%)
Jun 12, 2024 7.687 7.757 7.642 7.647 89,220 +0.00(+0.00%)
Jun 11, 2024 7.667 7.707 7.647 7.647 87,898 -0.02(-0.32%)
Jun 10, 2024 7.597 7.687 7.597 7.672 87,677 +0.06(+0.85%)
Jun 07, 2024 7.597 7.607 7.528 7.607 65,402 -0.02(-0.26%)
Jun 06, 2024 7.597 7.657 7.597 7.627 58,828 +0.02(+0.26%)
Jun 05, 2024 7.498 7.607 7.498 7.607 172,211 +0.12(+1.60%)
Jun 04, 2024 7.508 7.518 7.468 7.488 72,964 +0.00(+0.00%)
Jun 03, 2024 7.498 7.505 7.448 7.488 46,617 +0.04(+0.53%)
May 31, 2024 7.408 7.458 7.408 7.448 167,372 +0.06(+0.81%)
May 30, 2024 7.398 7.398 7.328 7.388 91,344 +0.01(+0.13%)
May 29, 2024 7.388 7.398 7.338 7.378 136,378 -0.01(-0.13%)
May 28, 2024 7.418 7.474 7.388 7.388 44,566 -0.03(-0.40%)
May 24, 2024 7.438 7.468 7.398 7.418 51,042 -0.02(-0.27%)
May 23, 2024 7.418 7.448 7.398 7.438 82,294 +0.02(+0.27%)
May 22, 2024 7.488 7.489 7.418 7.418 101,120 -0.07(-0.93%)
May 21, 2024 7.508 7.508 7.479 7.488 44,703 +0.00(+0.00%)
May 20, 2024 7.478 7.498 7.448 7.488 68,346 +0.03(+0.40%)
May 17, 2024 7.508 7.508 7.438 7.458 54,384 -0.01(-0.13%)
May 16, 2024 7.448 7.468 7.438 7.468 89,877 +0.05(+0.67%)
May 15, 2024 7.398 7.458 7.398 7.418 67,394 +0.06(+0.81%)
May 14, 2024 7.418 7.438 7.358 7.358 61,136 -0.03(-0.40%)
May 13, 2024 7.468 7.468 7.368 7.388 87,647 -0.03(-0.40%)
May 10, 2024 7.488 7.498 7.408 7.418 62,430 -0.05(-0.63%)
May 09, 2024 7.475 7.495 7.435 7.465 122,746 +0.01(+0.13%)
May 08, 2024 7.485 7.534 7.455 7.455 111,894 -0.02(-0.27%)
May 07, 2024 7.495 7.569 7.465 7.475 108,264 +0.04(+0.53%)
May 06, 2024 7.435 7.514 7.435 7.435 183,857 -0.02(-0.27%)
May 03, 2024 7.445 7.474 7.430 7.455 97,988 +0.06(+0.80%)
May 02, 2024 7.395 7.455 7.385 7.395 73,227 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.