Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 7.550 7.630 7.470 7.470 899,770 -0.05(-0.66%)
Jul 09, 2024 7.410 7.550 7.307 7.520 965,488 +0.11(+1.48%)
Jul 08, 2024 7.360 7.415 7.270 7.410 650,742 +0.16(+2.21%)
Jul 05, 2024 7.340 7.415 7.240 7.250 516,857 -0.13(-1.76%)
Jul 03, 2024 7.260 7.405 7.220 7.380 392,627 +0.15(+2.07%)
Jul 02, 2024 7.170 7.240 7.090 7.230 475,440 +0.11(+1.54%)
Jul 01, 2024 7.220 7.270 7.040 7.120 492,579 -0.13(-1.79%)
Jun 28, 2024 7.140 7.250 7.060 7.250 1,576,735 +0.22(+3.13%)
Jun 27, 2024 7.000 7.075 6.930 7.030 733,302 +0.03(+0.43%)
Jun 26, 2024 6.970 7.010 6.850 7.000 3,530,552 -0.05(-0.71%)
Jun 25, 2024 7.190 7.200 6.960 7.050 1,366,498 -0.14(-1.95%)
Jun 24, 2024 7.270 7.380 7.160 7.190 621,985 -0.01(-0.14%)
Jun 21, 2024 7.290 7.405 7.200 7.200 3,048,578 -0.08(-1.10%)
Jun 20, 2024 7.360 7.410 7.240 7.280 1,098,119 -0.14(-1.89%)
Jun 18, 2024 7.170 7.440 7.140 7.420 739,099 +0.20(+2.77%)
Jun 17, 2024 7.020 7.240 7.015 7.220 832,147 +0.13(+1.83%)
Jun 14, 2024 6.870 7.130 6.870 7.090 668,237 +0.10(+1.43%)
Jun 13, 2024 7.000 7.062 6.925 6.990 407,409 +0.01(+0.14%)
Jun 12, 2024 7.150 7.390 6.950 6.980 922,445 +0.13(+1.90%)
Jun 11, 2024 6.980 7.010 6.850 6.850 880,968 -0.23(-3.25%)
Jun 10, 2024 6.980 7.100 6.970 7.080 553,153 +0.00(+0.00%)
Jun 07, 2024 6.980 7.090 6.910 7.080 596,807 -0.04(-0.56%)
Jun 06, 2024 7.220 7.290 7.115 7.120 918,494 -0.15(-2.06%)
Jun 05, 2024 7.330 7.345 7.260 7.270 516,568 -0.05(-0.68%)
Jun 04, 2024 7.390 7.440 7.300 7.320 1,107,286 -0.10(-1.35%)
Jun 03, 2024 7.400 7.540 7.354 7.420 1,375,540 +0.13(+1.78%)
May 31, 2024 7.270 7.385 7.200 7.290 2,462,352 +0.10(+1.39%)
May 30, 2024 7.000 7.200 6.985 7.190 1,360,690 +0.28(+4.05%)
May 29, 2024 6.760 6.925 6.685 6.910 2,139,669 -0.04(-0.58%)
May 28, 2024 7.220 7.295 6.900 6.950 2,007,441 -0.18(-2.52%)
May 24, 2024 7.090 7.270 7.060 7.130 896,932 +0.10(+1.42%)
May 23, 2024 7.090 7.140 6.935 7.030 925,068 -0.00(-0.07%)
May 22, 2024 7.094 7.114 6.996 7.035 583,909 -0.07(-0.97%)
May 21, 2024 7.006 7.114 6.922 7.104 491,835 +0.08(+1.12%)
May 20, 2024 7.074 7.104 7.025 7.025 382,054 -0.05(-0.69%)
May 17, 2024 7.143 7.143 7.055 7.074 346,244 -0.02(-0.28%)
May 16, 2024 7.192 7.232 7.035 7.094 1,382,991 -0.12(-1.63%)
May 15, 2024 7.261 7.345 7.192 7.212 517,283 +0.12(+1.66%)
May 14, 2024 6.986 7.104 6.878 7.094 439,915 +0.22(+3.14%)
May 13, 2024 6.897 6.947 6.848 6.878 409,497 +0.07(+1.01%)
May 10, 2024 6.907 6.907 6.721 6.809 369,146 -0.06(-0.86%)
May 09, 2024 6.770 6.878 6.740 6.868 324,762 +0.15(+2.19%)
May 08, 2024 6.711 6.780 6.676 6.721 699,805 -0.11(-1.58%)
May 07, 2024 6.927 6.956 6.789 6.829 821,348 -0.08(-1.14%)
May 06, 2024 6.907 7.010 6.848 6.907 428,089 +0.12(+1.74%)
May 03, 2024 6.907 7.025 6.676 6.789 669,380 +0.08(+1.17%)
May 02, 2024 6.721 6.770 6.578 6.711 969,902 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.