Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRXS )

3.020 +0.070 (+2.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.040 3.250 2.750 3.020 22,577 +0.07(+2.37%)
Oct 17, 2024 3.000 3.010 2.710 2.950 7,647 -0.05(-1.67%)
Oct 16, 2024 2.796 3.010 2.796 3.000 1,310 +0.10(+3.45%)
Oct 15, 2024 2.624 2.950 2.624 2.900 9,882 +0.08(+2.84%)
Oct 14, 2024 2.900 2.970 2.790 2.820 15,728 +0.02(+0.71%)
Oct 11, 2024 2.880 2.960 2.800 2.800 2,021 -0.08(-2.79%)
Oct 10, 2024 2.970 2.970 2.880 2.880 1,129 -0.16(-5.25%)
Oct 08, 2024 3.040 228 +0.01(+0.33%)
Oct 07, 2024 3.060 3.060 3.030 3.030 1,458 +0.11(+3.77%)
Oct 04, 2024 2.800 3.010 2.800 2.920 1,699 -0.08(-2.67%)
Oct 03, 2024 3.000 3.000 3.000 3.000 715 +0.00(+0.00%)
Oct 02, 2024 3.050 3.060 3.000 3.000 10,768 +0.00(+0.00%)
Oct 01, 2024 3.010 3.100 2.950 3.000 10,718 +0.02(+0.67%)
Sep 30, 2024 3.170 3.170 2.980 2.980 594 -0.19(-5.99%)
Sep 27, 2024 3.010 3.170 3.010 3.170 1,114 +0.00(+0.00%)
Sep 26, 2024 3.050 3.170 3.050 3.170 1,231 +0.17(+5.67%)
Sep 25, 2024 2.910 3.220 2.760 3.000 9,725 +0.10(+3.45%)
Sep 24, 2024 2.800 3.150 2.800 2.900 4,659 +0.00(+0.00%)
Sep 23, 2024 2.600 3.130 2.590 2.900 23,353 +0.30(+11.54%)
Sep 20, 2024 2.910 2.910 2.360 2.600 28,632 -0.33(-11.26%)
Sep 19, 2024 3.110 3.110 2.930 2.930 1,474 +0.01(+0.34%)
Sep 18, 2024 3.110 3.110 2.920 2.920 3,135 -0.08(-2.67%)
Sep 17, 2024 3.180 3.180 3.000 3.000 620 -0.15(-4.76%)
Sep 16, 2024 3.120 3.190 3.100 3.150 10,750 +0.18(+6.06%)
Sep 13, 2024 3.120 3.126 2.970 2.970 8,325 -0.13(-4.19%)
Sep 12, 2024 3.100 3.100 3.100 3.100 608 +0.00(+0.00%)
Sep 11, 2024 3.140 3.140 3.100 3.100 1,362 -0.04(-1.27%)
Sep 10, 2024 3.140 3.140 3.001 3.140 3,231 +0.00(+0.00%)
Sep 09, 2024 2.925 3.140 2.925 3.140 11,991 +0.19(+6.44%)
Sep 06, 2024 3.120 3.120 2.940 2.950 8,944 -0.07(-2.32%)
Sep 05, 2024 3.190 3.190 3.020 3.020 7,972 -0.21(-6.50%)
Sep 04, 2024 3.110 3.250 3.001 3.230 18,181 +0.10(+3.19%)
Sep 03, 2024 3.130 3.130 3.060 3.130 2,666 +0.07(+2.34%)
Aug 30, 2024 3.130 3.130 3.030 3.058 1,941 -0.07(-2.29%)
Aug 29, 2024 3.130 3.130 3.130 3.130 289 +0.07(+2.25%)
Aug 28, 2024 3.078 3.078 3.061 3.061 588 -0.07(-2.20%)
Aug 27, 2024 3.130 3.130 3.130 3.130 435 +0.00(+0.00%)
Aug 26, 2024 3.130 3.130 3.130 3.130 156 +0.05(+1.62%)
Aug 23, 2024 3.180 3.220 3.050 3.080 14,900 +0.03(+0.98%)
Aug 22, 2024 3.200 3.200 3.050 3.050 5,112 -0.11(-3.48%)
Aug 21, 2024 3.170 3.200 3.020 3.160 12,158 -0.02(-0.63%)
Aug 20, 2024 3.220 3.230 3.020 3.180 9,296 +0.00(+0.00%)
Aug 19, 2024 3.230 3.310 3.070 3.180 5,290 +0.00(+0.00%)
Aug 16, 2024 3.170 3.220 3.090 3.180 1,839 +0.05(+1.44%)
Aug 15, 2024 3.140 3.200 2.900 3.135 11,574 -0.01(-0.37%)
Aug 14, 2024 3.130 3.200 3.110 3.147 6,974 -0.04(-1.35%)
Aug 13, 2024 3.040 3.250 2.900 3.190 5,065 +0.02(+0.63%)
Aug 12, 2024 3.170 3.170 2.970 3.170 2,558 +0.06(+1.93%)
Aug 09, 2024 2.810 3.250 2.810 3.110 10,728 +0.26(+9.12%)
Aug 08, 2024 2.980 2.980 2.850 2.850 4,605 -0.10(-3.55%)
Aug 07, 2024 2.500 3.092 2.500 2.955 4,281 +0.17(+6.29%)
Aug 06, 2024 2.700 2.880 2.700 2.780 3,905 +0.16(+6.11%)
Aug 05, 2024 3.240 3.240 2.400 2.620 21,923 -0.56(-17.61%)
Aug 02, 2024 3.150 3.210 3.000 3.180 2,762 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.