Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: NPWR )

8.840 -0.480 (-5.15%)

Streaming Delayed Price Updated: 3:07 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	9.500	9.590	9.110	9.320	232,868	-0.24(-2.51%)
Jul 31, 2024	9.200	9.830	9.150	9.560	253,784	+0.49(+5.40%)
Jul 30, 2024	9.230	9.430	9.040	9.070	251,498	-0.15(-1.63%)
Jul 29, 2024	9.650	9.670	9.080	9.220	275,360	-0.39(-4.06%)
Jul 26, 2024	9.730	9.850	9.555	9.610	199,364	+0.09(+0.95%)
Jul 25, 2024	9.530	9.620	9.380	9.520	188,687	+0.00(+0.00%)
Jul 24, 2024	9.580	9.780	9.490	9.520	251,429	-0.14(-1.45%)
Jul 23, 2024	9.530	9.850	9.530	9.660	195,588	+0.06(+0.63%)
Jul 22, 2024	9.510	9.650	9.260	9.600	291,861	+0.19(+2.02%)
Jul 19, 2024	9.420	9.550	9.260	9.410	186,265	-0.01(-0.11%)
Jul 18, 2024	9.350	9.570	9.280	9.420	225,200	+0.03(+0.32%)
Jul 17, 2024	9.870	9.950	9.380	9.390	336,641	-0.56(-5.63%)
Jul 16, 2024	9.990	10.03	9.730	9.950	151,283	+0.04(+0.40%)
Jul 15, 2024	9.660	9.960	9.610	9.910	315,478	+0.20(+2.06%)
Jul 12, 2024	9.280	9.750	9.210	9.710	256,474	+0.51(+5.54%)
Jul 11, 2024	9.270	9.310	9.050	9.200	385,614	+0.20(+2.22%)
Jul 10, 2024	9.090	9.170	8.885	9.000	270,947	-0.05(-0.55%)
Jul 09, 2024	9.330	9.380	8.980	9.050	283,853	-0.28(-3.00%)
Jul 08, 2024	9.550	9.630	9.275	9.330	181,308	-0.14(-1.48%)
Jul 05, 2024	9.300	9.610	9.290	9.470	322,969	+0.12(+1.28%)
Jul 03, 2024	9.380	9.570	9.180	9.350	283,303	-0.03(-0.32%)
Jul 02, 2024	9.000	9.390	8.950	9.380	528,596	+0.37(+4.11%)
Jul 01, 2024	9.870	10.00	8.710	9.010	829,280	-0.82(-8.34%)
Jun 28, 2024	10.59	10.69	9.780	9.830	3,768,059	-0.66(-6.29%)
Jun 27, 2024	10.28	10.77	10.22	10.49	794,798	+0.36(+3.55%)
Jun 26, 2024	9.910	10.14	9.800	10.13	287,930	+0.14(+1.40%)
Jun 25, 2024	10.18	10.20	9.950	9.990	341,219	-0.20(-1.96%)
Jun 24, 2024	10.15	10.24	10.05	10.19	315,562	+0.08(+0.79%)
Jun 21, 2024	10.41	10.42	10.01	10.11	363,403	-0.27(-2.60%)
Jun 20, 2024	10.52	10.75	10.37	10.38	477,803	-0.11(-1.05%)
Jun 18, 2024	10.12	10.52	10.04	10.49	342,339	+0.37(+3.66%)
Jun 17, 2024	10.33	10.50	10.07	10.12	375,658	-0.21(-2.03%)
Jun 14, 2024	10.24	10.39	10.04	10.33	265,105	+0.01(+0.10%)
Jun 13, 2024	10.25	10.43	9.920	10.32	372,550	+0.08(+0.78%)
Jun 12, 2024	10.54	10.64	10.17	10.24	306,975	+0.03(+0.29%)
Jun 11, 2024	10.07	10.30	9.760	10.21	314,426	+0.00(+0.00%)
Jun 10, 2024	9.990	10.31	9.980	10.21	293,062	+0.21(+2.10%)
Jun 07, 2024	9.610	10.04	9.580	10.00	339,904	+0.35(+3.63%)
Jun 06, 2024	9.660	9.750	9.375	9.650	552,144	-0.11(-1.13%)
Jun 05, 2024	9.760	9.930	9.660	9.760	254,328	+0.00(+0.00%)
Jun 04, 2024	10.23	10.29	9.740	9.760	483,856	-0.54(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: NPWR )

Historical Prices