Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.130 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.120 9.150 9.120 9.130 7,768 +0.03(+0.33%)
Aug 05, 2024 9.160 9.219 9.090 9.100 9,770 -0.09(-0.98%)
Aug 02, 2024 9.190 9.220 9.100 9.190 50,366 +0.03(+0.33%)
Aug 01, 2024 9.170 9.180 9.100 9.160 49,109 +0.01(+0.11%)
Jul 31, 2024 9.100 9.150 9.060 9.150 40,952 +0.08(+0.88%)
Jul 30, 2024 9.130 9.130 9.050 9.070 31,996 -0.01(-0.11%)
Jul 29, 2024 9.020 9.100 9.020 9.080 46,923 +0.06(+0.66%)
Jul 26, 2024 9.040 9.040 9.000 9.020 9,725 -0.02(-0.22%)
Jul 25, 2024 9.020 9.040 9.020 9.040 16,142 +0.03(+0.29%)
Jul 24, 2024 9.040 9.040 8.995 9.014 3,561 -0.01(-0.06%)
Jul 23, 2024 9.020 9.070 9.020 9.020 22,409 +0.00(+0.00%)
Jul 22, 2024 9.080 9.080 8.990 9.020 17,765 +0.00(+0.00%)
Jul 19, 2024 8.994 9.021 8.987 9.020 7,133 +0.00(+0.00%)
Jul 18, 2024 9.070 9.100 8.980 9.020 53,789 -0.04(-0.44%)
Jul 17, 2024 9.100 9.110 9.060 9.060 10,929 -0.04(-0.45%)
Jul 16, 2024 9.080 9.140 9.080 9.101 29,395 +0.02(+0.23%)
Jul 15, 2024 9.090 9.090 9.070 9.080 7,053 -0.02(-0.23%)
Jul 12, 2024 9.091 9.102 9.012 9.101 31,286 -0.00(-0.01%)
Jul 11, 2024 9.062 9.122 9.062 9.101 12,465 +0.06(+0.65%)
Jul 10, 2024 9.012 9.052 9.012 9.042 18,084 +0.02(+0.28%)
Jul 09, 2024 8.982 9.042 8.982 9.017 15,793 +0.04(+0.50%)
Jul 08, 2024 8.992 9.032 8.972 8.972 19,037 -0.04(-0.44%)
Jul 05, 2024 8.992 9.042 8.992 9.012 11,686 -0.01(-0.11%)
Jul 03, 2024 9.002 9.032 9.002 9.022 18,193 +0.02(+0.22%)
Jul 02, 2024 9.032 9.032 8.940 9.002 14,753 +0.03(+0.33%)
Jul 01, 2024 8.992 9.021 8.946 8.972 27,549 -0.04(-0.44%)
Jun 28, 2024 8.942 9.032 8.942 9.012 29,269 +0.03(+0.33%)
Jun 27, 2024 8.972 8.997 8.933 8.982 9,831 +0.04(+0.45%)
Jun 26, 2024 8.903 8.952 8.863 8.942 12,327 +0.00(+0.00%)
Jun 25, 2024 8.893 8.962 8.890 8.942 19,687 +0.02(+0.22%)
Jun 24, 2024 8.933 9.222 8.893 8.923 30,298 -0.02(-0.22%)
Jun 21, 2024 8.962 8.982 8.933 8.942 11,027 -0.02(-0.22%)
Jun 20, 2024 8.972 8.972 8.917 8.962 9,195 -0.02(-0.23%)
Jun 18, 2024 8.952 9.002 8.947 8.983 7,444 +0.03(+0.34%)
Jun 17, 2024 8.933 8.981 8.933 8.952 20,249 +0.02(+0.22%)
Jun 14, 2024 8.903 8.962 8.901 8.933 8,261 +0.01(+0.09%)
Jun 13, 2024 8.944 8.944 8.925 8.925 5,350 +0.02(+0.22%)
Jun 12, 2024 8.964 8.973 8.895 8.905 10,452 +0.00(+0.00%)
Jun 11, 2024 8.875 8.940 8.865 8.905 19,439 +0.03(+0.34%)
Jun 10, 2024 8.855 8.915 8.855 8.875 25,585 +0.03(+0.34%)
Jun 07, 2024 8.845 9.004 8.845 8.845 26,102 -0.06(-0.67%)
Jun 06, 2024 8.994 8.994 8.895 8.905 33,415 +0.02(+0.22%)
Jun 05, 2024 8.865 8.934 8.845 8.885 45,793 +0.00(+0.00%)
Jun 04, 2024 8.885 8.902 8.880 8.885 19,684 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.