Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,435.94 +12.50 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1440 1447 1424 1436 50,117 +12.50(+0.88%)
Aug 22, 2024 1444 1445 1418 1423 116,931 -8.39(-0.59%)
Aug 21, 2024 1436 1439 1427 1432 54,532 +0.90(+0.06%)
Aug 20, 2024 1435 1447 1422 1431 66,565 -3.86(-0.27%)
Aug 19, 2024 1417 1435 1410 1435 62,948 +17.21(+1.21%)
Aug 16, 2024 1435 1435 1403 1418 91,846 -17.20(-1.20%)
Aug 15, 2024 1422 1435 1419 1435 84,160 +32.23(+2.30%)
Aug 14, 2024 1428 1429 1399 1403 115,663 -17.75(-1.25%)
Aug 13, 2024 1389 1423 1374 1420 92,730 +42.16(+3.06%)
Aug 12, 2024 1394 1394 1374 1378 85,532 -19.12(-1.37%)
Aug 09, 2024 1394 1402 1388 1397 72,766 +1.93(+0.14%)
Aug 08, 2024 1363 1398 1363 1395 71,427 +37.38(+2.75%)
Aug 07, 2024 1388 1403 1355 1358 132,195 -24.52(-1.77%)
Aug 06, 2024 1386 1418 1376 1382 127,367 +7.82(+0.57%)
Aug 05, 2024 1404 1411 1368 1375 212,125 -66.78(-4.63%)
Aug 02, 2024 1463 1488 1390 1441 327,177 -73.92(-4.88%)
Aug 01, 2024 1524 1547 1506 1515 181,201 -5.68(-0.37%)
Jul 31, 2024 1521 1546 1503 1521 181,012 +11.47(+0.76%)
Jul 30, 2024 1464 1514 1458 1510 167,329 +57.56(+3.96%)
Jul 29, 2024 1450 1460 1426 1452 93,282 +1.92(+0.13%)
Jul 26, 2024 1425 1460 1425 1450 175,005 +39.08(+2.77%)
Jul 25, 2024 1385 1434 1380 1411 179,697 +26.44(+1.91%)
Jul 24, 2024 1362 1405 1362 1385 138,990 +22.96(+1.69%)
Jul 23, 2024 1410 1410 1359 1362 100,311 -11.02(-0.80%)
Jul 22, 2024 1353 1375 1347 1373 109,750 +28.36(+2.11%)
Jul 19, 2024 1375 1375 1340 1344 80,307 -11.81(-0.87%)
Jul 18, 2024 1374 1391 1324 1356 171,478 -22.17(-1.61%)
Jul 17, 2024 1370 1393 1369 1378 106,025 -4.65(-0.34%)
Jul 16, 2024 1359 1385 1358 1383 134,763 +24.35(+1.79%)
Jul 15, 2024 1357 1363 1350 1359 120,018 -0.67(-0.05%)
Jul 12, 2024 1363 1383 1355 1359 105,308 +1.03(+0.08%)
Jul 11, 2024 1334 1365 1319 1358 116,054 +34.08(+2.57%)
Jul 10, 2024 1318 1326 1309 1324 135,554 +16.10(+1.23%)
Jul 09, 2024 1330 1332 1306 1308 126,208 -22.00(-1.65%)
Jul 08, 2024 1358 1358 1328 1330 157,174 -16.08(-1.19%)
Jul 05, 2024 1358 1358 1345 1346 145,426 -8.02(-0.59%)
Jul 03, 2024 1360 1375 1348 1354 71,143 -2.97(-0.22%)
Jul 02, 2024 1366 1380 1351 1357 113,314 -9.77(-0.71%)
Jul 01, 2024 1404 1405 1355 1367 153,172 -30.75(-2.20%)
Jun 28, 2024 1418 1435 1387 1398 681,452 -8.93(-0.63%)
Jun 27, 2024 1420 1425 1403 1407 120,696 -20.78(-1.46%)
Jun 26, 2024 1427 1429 1410 1427 108,079 +0.50(+0.04%)
Jun 25, 2024 1449 1451 1416 1427 115,714 -27.18(-1.87%)
Jun 24, 2024 1469 1469 1447 1454 105,730 -9.50(-0.65%)
Jun 21, 2024 1458 1470 1453 1463 166,376 +6.89(+0.47%)
Jun 20, 2024 1467 1471 1452 1457 119,382 -24.48(-1.65%)
Jun 18, 2024 1456 1484 1440 1481 98,547 +33.31(+2.30%)
Jun 17, 2024 1451 1457 1433 1448 108,652 -6.98(-0.48%)
Jun 14, 2024 1465 1467 1448 1455 117,284 -19.70(-1.34%)
Jun 13, 2024 1462 1479 1449 1474 179,308 +14.93(+1.02%)
Jun 12, 2024 1459 1462 1442 1460 143,716 +18.11(+1.26%)
Jun 11, 2024 1432 1446 1421 1441 157,960 -2.43(-0.17%)
Jun 10, 2024 1435 1445 1421 1444 154,849 +5.25(+0.36%)
Jun 07, 2024 1427 1441 1417 1439 140,375 +0.55(+0.04%)
Jun 06, 2024 1452 1460 1436 1438 179,688 -14.00(-0.96%)
Jun 05, 2024 1409 1454 1396 1452 139,181 +45.20(+3.21%)
Jun 04, 2024 1405 1418 1392 1407 119,106 +7.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.