Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.560 7.590 7.540 7.580 23,601 -0.01(-0.13%)
Aug 14, 2024 7.580 7.612 7.580 7.590 62,426 +0.01(+0.13%)
Aug 13, 2024 7.610 7.620 7.560 7.580 64,419 +0.01(+0.13%)
Aug 12, 2024 7.600 7.620 7.555 7.570 51,973 -0.03(-0.39%)
Aug 09, 2024 7.580 7.610 7.530 7.600 48,935 +0.02(+0.26%)
Aug 08, 2024 7.520 7.590 7.520 7.580 47,616 +0.03(+0.40%)
Aug 07, 2024 7.530 7.590 7.530 7.550 48,145 +0.07(+0.94%)
Aug 06, 2024 7.480 7.500 7.450 7.480 107,404 +0.00(+0.00%)
Aug 05, 2024 7.530 7.580 7.430 7.480 96,053 -0.13(-1.71%)
Aug 02, 2024 7.640 7.673 7.600 7.610 70,107 -0.04(-0.52%)
Aug 01, 2024 7.750 7.775 7.620 7.650 75,857 -0.05(-0.65%)
Jul 31, 2024 7.690 7.735 7.660 7.700 84,631 +0.05(+0.65%)
Jul 30, 2024 7.670 7.680 7.610 7.650 82,412 -0.04(-0.52%)
Jul 29, 2024 7.590 7.740 7.579 7.690 93,335 +0.07(+0.92%)
Jul 26, 2024 7.610 7.630 7.550 7.620 36,241 +0.01(+0.13%)
Jul 25, 2024 7.580 7.635 7.540 7.610 97,811 +0.07(+0.93%)
Jul 24, 2024 7.580 7.590 7.510 7.540 41,627 -0.05(-0.66%)
Jul 23, 2024 7.530 7.590 7.530 7.590 17,592 +0.06(+0.80%)
Jul 22, 2024 7.540 7.640 7.520 7.530 60,797 -0.02(-0.26%)
Jul 19, 2024 7.590 7.590 7.530 7.550 77,502 -0.01(-0.13%)
Jul 18, 2024 7.640 7.685 7.550 7.560 118,368 -0.09(-1.18%)
Jul 17, 2024 7.640 7.660 7.630 7.650 89,028 +0.02(+0.26%)
Jul 16, 2024 7.630 7.680 7.610 7.630 68,573 +0.03(+0.39%)
Jul 15, 2024 7.560 7.660 7.530 7.600 116,936 +0.08(+1.06%)
Jul 12, 2024 7.530 7.580 7.510 7.520 115,473 +0.01(+0.13%)
Jul 11, 2024 7.520 7.530 7.467 7.510 83,295 +0.02(+0.27%)
Jul 10, 2024 7.490 7.550 7.470 7.490 113,452 +0.02(+0.27%)
Jul 09, 2024 7.450 7.490 7.425 7.470 97,121 +0.05(+0.67%)
Jul 08, 2024 7.450 7.460 7.400 7.420 59,976 -0.01(-0.13%)
Jul 05, 2024 7.440 7.490 7.425 7.430 116,956 +0.02(+0.27%)
Jul 03, 2024 7.390 7.410 7.390 7.410 48,623 +0.06(+0.82%)
Jul 02, 2024 7.330 7.350 7.300 7.350 115,812 +0.02(+0.27%)
Jul 01, 2024 7.340 7.360 7.320 7.330 47,856 -0.01(-0.14%)
Jun 28, 2024 7.410 7.410 7.340 7.340 117,808 +0.03(+0.41%)
Jun 27, 2024 7.300 7.329 7.281 7.310 125,424 +0.03(+0.40%)
Jun 26, 2024 7.271 7.281 7.242 7.281 71,042 +0.02(+0.27%)
Jun 25, 2024 7.271 7.329 7.252 7.261 160,493 +0.01(+0.13%)
Jun 24, 2024 7.252 7.266 7.232 7.252 94,315 +0.00(+0.06%)
Jun 21, 2024 7.223 7.252 7.213 7.248 82,365 +0.02(+0.35%)
Jun 20, 2024 7.184 7.223 7.176 7.223 51,905 +0.02(+0.27%)
Jun 18, 2024 7.174 7.208 7.150 7.203 41,425 +0.05(+0.68%)
Jun 17, 2024 7.135 7.184 7.135 7.155 75,674 -0.01(-0.14%)
Jun 14, 2024 7.213 7.223 7.145 7.164 49,416 -0.06(-0.81%)
Jun 13, 2024 7.213 7.233 7.205 7.223 55,558 +0.02(+0.27%)
Jun 12, 2024 7.184 7.252 7.169 7.203 120,762 +0.05(+0.66%)
Jun 11, 2024 7.096 7.174 7.096 7.156 107,591 +0.05(+0.70%)
Jun 10, 2024 7.077 7.106 7.053 7.106 142,922 +0.03(+0.41%)
Jun 07, 2024 7.028 7.087 7.028 7.077 73,770 +0.07(+0.96%)
Jun 06, 2024 7.087 7.096 6.999 7.010 30,247 -0.08(-1.08%)
Jun 05, 2024 7.058 7.106 7.038 7.087 70,286 +0.05(+0.76%)
Jun 04, 2024 6.951 7.087 6.951 7.033 68,057 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.