Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

7.010 +0.040 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.030 7.030 6.960 7.010 21,535 +0.04(+0.57%)
Aug 05, 2024 7.030 7.030 6.950 6.970 74,768 -0.06(-0.85%)
Aug 02, 2024 7.100 7.100 6.995 7.030 129,279 +0.01(+0.14%)
Aug 01, 2024 7.100 7.100 6.990 7.020 159,747 -0.01(-0.14%)
Jul 31, 2024 7.070 7.080 7.020 7.030 57,595 +0.00(+0.00%)
Jul 30, 2024 7.020 7.050 7.010 7.030 153,498 +0.04(+0.57%)
Jul 29, 2024 7.050 7.050 6.973 6.990 62,809 +0.00(+0.00%)
Jul 26, 2024 6.980 7.010 6.980 6.990 133,122 +0.02(+0.29%)
Jul 25, 2024 6.970 6.990 6.940 6.970 165,908 +0.03(+0.43%)
Jul 24, 2024 6.950 7.010 6.940 6.940 96,770 -0.03(-0.37%)
Jul 23, 2024 6.946 6.996 6.936 6.966 45,740 +0.03(+0.43%)
Jul 22, 2024 6.946 6.981 6.906 6.936 48,157 +0.03(+0.43%)
Jul 19, 2024 6.936 6.996 6.905 6.906 40,556 -0.03(-0.50%)
Jul 18, 2024 6.986 6.996 6.936 6.941 68,914 -0.04(-0.64%)
Jul 17, 2024 7.006 7.036 6.966 6.986 83,558 -0.02(-0.28%)
Jul 16, 2024 7.036 7.036 6.986 7.006 27,640 +0.01(+0.14%)
Jul 15, 2024 6.956 7.016 6.956 6.996 31,114 +0.05(+0.72%)
Jul 12, 2024 6.906 6.956 6.886 6.946 39,429 +0.05(+0.73%)
Jul 11, 2024 6.866 6.946 6.866 6.896 42,608 +0.04(+0.58%)
Jul 10, 2024 6.837 6.916 6.797 6.857 64,844 +0.05(+0.73%)
Jul 09, 2024 6.777 6.857 6.777 6.807 54,464 +0.03(+0.44%)
Jul 08, 2024 6.827 6.876 6.727 6.777 71,836 -0.08(-1.16%)
Jul 05, 2024 7.135 7.135 6.837 6.857 159,527 -0.07(-1.01%)
Jul 03, 2024 6.866 6.976 6.857 6.926 60,489 +0.05(+0.72%)
Jul 02, 2024 6.847 6.906 6.797 6.876 87,071 +0.06(+0.88%)
Jul 01, 2024 6.767 6.817 6.757 6.817 56,829 +0.07(+1.03%)
Jun 28, 2024 6.767 6.817 6.737 6.747 43,658 -0.02(-0.29%)
Jun 27, 2024 6.737 6.787 6.737 6.767 32,399 +0.05(+0.74%)
Jun 26, 2024 6.687 6.757 6.687 6.717 45,736 +0.00(+0.07%)
Jun 25, 2024 6.677 6.747 6.667 6.712 50,268 +0.02(+0.37%)
Jun 24, 2024 6.697 6.747 6.667 6.687 99,599 +0.01(+0.15%)
Jun 21, 2024 6.717 6.747 6.677 6.677 98,157 -0.04(-0.53%)
Jun 20, 2024 6.703 6.743 6.684 6.713 58,657 +0.00(+0.00%)
Jun 18, 2024 6.713 6.763 6.703 6.713 84,530 +0.00(+0.00%)
Jun 17, 2024 6.693 6.763 6.693 6.713 70,151 +0.01(+0.15%)
Jun 14, 2024 6.743 6.774 6.703 6.703 67,821 -0.05(-0.73%)
Jun 13, 2024 6.723 6.753 6.713 6.753 37,333 +0.04(+0.59%)
Jun 12, 2024 6.684 6.753 6.684 6.713 30,951 +0.04(+0.59%)
Jun 11, 2024 6.703 6.703 6.654 6.674 37,361 +0.03(+0.45%)
Jun 10, 2024 6.674 6.674 6.634 6.644 37,294 +0.00(+0.00%)
Jun 07, 2024 6.594 6.654 6.594 6.644 111,873 +0.01(+0.15%)
Jun 06, 2024 6.624 6.669 6.624 6.634 51,054 -0.02(-0.30%)
Jun 05, 2024 6.604 6.713 6.585 6.654 157,218 +0.04(+0.60%)
Jun 04, 2024 6.575 6.634 6.570 6.614 121,046 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.