Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

2.100 -0.090 (-4.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.200 2.280 2.085 2.100 344,187 -0.09(-4.11%)
Sep 30, 2024 2.080 2.240 1.995 2.190 438,266 +0.08(+3.79%)
Sep 27, 2024 2.060 2.285 2.060 2.110 379,387 +0.02(+0.96%)
Sep 26, 2024 1.940 2.120 1.920 2.090 592,844 +0.25(+13.59%)
Sep 25, 2024 1.840 1.950 1.760 1.840 566,393 +0.00(+0.00%)
Sep 24, 2024 1.970 2.059 1.820 1.840 561,927 -0.16(-8.00%)
Sep 23, 2024 2.240 2.330 1.910 2.000 1,142,261 -0.20(-9.09%)
Sep 20, 2024 2.520 2.790 2.160 2.200 1,594,615 -0.22(-9.09%)
Sep 19, 2024 2.230 2.690 2.160 2.420 1,921,569 +0.30(+14.15%)
Sep 18, 2024 2.100 2.205 1.840 2.120 912,994 +0.08(+3.92%)
Sep 17, 2024 2.070 2.369 1.820 2.040 1,644,111 +0.00(+0.00%)
Sep 16, 2024 1.520 2.074 1.500 2.040 3,164,774 +0.52(+34.21%)
Sep 13, 2024 1.450 1.530 1.440 1.520 785,649 +0.11(+7.80%)
Sep 12, 2024 1.420 1.425 1.382 1.410 266,714 +0.00(+0.00%)
Sep 11, 2024 1.450 1.465 1.380 1.410 420,131 +0.00(+0.00%)
Sep 10, 2024 1.360 1.410 1.331 1.410 276,024 +0.04(+2.92%)
Sep 09, 2024 1.310 1.375 1.250 1.370 393,053 +0.11(+8.73%)
Sep 06, 2024 1.330 1.350 1.255 1.260 334,431 -0.10(-7.35%)
Sep 05, 2024 1.320 1.540 1.310 1.360 1,363,144 +0.03(+2.26%)
Sep 04, 2024 1.250 1.410 1.215 1.330 429,814 +0.05(+3.91%)
Sep 03, 2024 1.390 1.400 1.270 1.280 653,392 -0.10(-7.25%)
Aug 30, 2024 1.520 1.520 1.350 1.380 813,715 -0.10(-6.76%)
Aug 29, 2024 1.490 1.550 1.480 1.480 347,900 +0.00(+0.00%)
Aug 28, 2024 1.630 1.630 1.420 1.480 709,952 -0.15(-9.20%)
Aug 27, 2024 1.660 1.720 1.620 1.630 425,927 -0.06(-3.55%)
Aug 26, 2024 1.910 1.910 1.620 1.690 1,145,958 -0.19(-10.11%)
Aug 23, 2024 1.950 1.950 1.870 1.880 505,173 -0.05(-2.59%)
Aug 22, 2024 2.100 2.120 1.870 1.930 646,974 -0.15(-7.21%)
Aug 21, 2024 2.100 2.130 2.010 2.080 302,208 +0.07(+3.48%)
Aug 20, 2024 2.290 2.290 2.000 2.010 753,306 -0.29(-12.61%)
Aug 19, 2024 2.320 2.340 2.245 2.300 267,028 +0.00(+0.00%)
Aug 16, 2024 2.480 2.490 2.270 2.300 356,771 -0.19(-7.63%)
Aug 15, 2024 2.470 2.500 2.400 2.490 197,833 +0.12(+5.06%)
Aug 14, 2024 2.530 2.572 2.330 2.370 517,022 -0.22(-8.49%)
Aug 13, 2024 2.710 2.710 2.460 2.590 473,419 -0.11(-4.07%)
Aug 12, 2024 2.850 2.850 2.700 2.700 169,793 -0.17(-5.92%)
Aug 09, 2024 2.910 2.940 2.610 2.870 312,292 -0.05(-1.71%)
Aug 08, 2024 3.060 3.060 2.770 2.920 392,196 +0.21(+7.75%)
Aug 07, 2024 3.020 3.080 2.650 2.710 445,411 -0.28(-9.36%)
Aug 06, 2024 3.000 3.025 2.850 2.990 214,522 +0.04(+1.36%)
Aug 05, 2024 2.910 3.040 2.800 2.950 272,291 -0.14(-4.53%)
Aug 02, 2024 3.150 3.160 3.020 3.090 209,818 -0.25(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.