Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.610 -0.080 (-4.73%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.640 1.755 1.530 1.690 103,981 +0.02(+1.20%)
Jul 12, 2024 1.760 1.880 1.670 1.670 105,192 -0.17(-9.24%)
Jul 11, 2024 1.870 1.920 1.710 1.840 111,564 -0.02(-1.08%)
Jul 10, 2024 1.780 1.930 1.620 1.860 117,441 +0.06(+3.33%)
Jul 09, 2024 1.820 1.919 1.800 1.800 19,050 +0.02(+1.12%)
Jul 08, 2024 1.860 1.890 1.780 1.780 20,422 -0.25(-12.32%)
Jul 05, 2024 1.800 2.060 1.800 2.030 168,403 +0.13(+6.84%)
Jul 03, 2024 1.800 2.080 1.740 1.900 157,804 +0.00(+0.00%)
Jul 02, 2024 1.900 1.910 1.870 1.900 13,587 +0.04(+2.15%)
Jul 01, 2024 1.740 1.880 1.680 1.860 15,319 +0.07(+3.91%)
Jun 28, 2024 1.790 1.790 1.770 1.790 4,824 -0.05(-2.72%)
Jun 27, 2024 1.860 1.860 1.720 1.840 12,712 -0.05(-2.65%)
Jun 26, 2024 1.910 1.990 1.830 1.890 242,299 +0.01(+0.53%)
Jun 25, 2024 2.060 2.100 1.850 1.880 43,964 -0.14(-6.93%)
Jun 24, 2024 2.130 2.130 1.990 2.020 3,871 -0.08(-3.81%)
Jun 21, 2024 2.150 2.190 1.950 2.100 23,083 +0.09(+4.48%)
Jun 20, 2024 1.950 2.090 1.900 2.010 50,095 +0.09(+4.69%)
Jun 18, 2024 1.850 2.000 1.850 1.920 31,391 +0.08(+4.35%)
Jun 17, 2024 1.750 1.860 1.610 1.840 36,982 -0.04(-2.13%)
Jun 14, 2024 1.930 1.930 1.861 1.880 17,233 -0.02(-1.05%)
Jun 13, 2024 1.990 2.020 1.815 1.900 69,135 -0.15(-7.32%)
Jun 12, 2024 1.620 2.200 1.470 2.050 188,121 +0.43(+26.54%)
Jun 11, 2024 1.570 1.695 1.540 1.620 27,675 +0.04(+2.53%)
Jun 10, 2024 1.560 1.580 1.550 1.580 1,240 +0.02(+1.28%)
Jun 07, 2024 1.560 1.570 1.550 1.560 2,175 -0.01(-0.64%)
Jun 06, 2024 1.560 1.600 1.540 1.570 50,343 -0.00(-0.32%)
Jun 05, 2024 1.520 1.575 1.510 1.575 5,024 +0.01(+0.96%)
Jun 04, 2024 1.500 1.560 1.502 1.560 43,991 -0.04(-2.50%)
Jun 03, 2024 1.514 1.600 1.514 1.600 814 +0.05(+3.23%)
May 31, 2024 1.570 1.630 1.500 1.550 157,195 -0.05(-3.13%)
May 30, 2024 1.490 1.610 1.490 1.600 26,780 +0.00(+0.00%)
May 29, 2024 1.550 1.635 1.550 1.600 125,659 +0.10(+6.67%)
May 28, 2024 1.490 1.560 1.490 1.500 2,431 -0.03(-1.96%)
May 24, 2024 1.500 1.570 1.500 1.530 59,297 +0.05(+3.38%)
May 23, 2024 1.490 1.560 1.460 1.480 48,622 -0.03(-1.99%)
May 22, 2024 1.600 1.600 1.460 1.510 164,817 -0.10(-6.36%)
May 21, 2024 1.550 1.630 1.540 1.613 57,101 -0.05(-2.86%)
May 20, 2024 1.570 1.700 1.570 1.660 5,677 +0.04(+2.47%)
May 17, 2024 1.630 1.700 1.570 1.620 290,399 -0.05(-2.99%)
May 16, 2024 1.490 1.730 1.490 1.670 624,352 +0.10(+6.37%)
May 15, 2024 1.530 1.590 1.480 1.570 95,800 -0.04(-2.48%)
May 14, 2024 1.554 1.630 1.511 1.610 11,984 +0.06(+3.87%)
May 13, 2024 1.470 1.600 1.450 1.550 28,470 -0.03(-1.90%)
May 10, 2024 1.450 1.590 1.450 1.580 230,903 +0.13(+8.97%)
May 09, 2024 1.590 1.590 1.390 1.450 546,054 -0.16(-9.94%)
May 08, 2024 1.560 1.680 1.560 1.610 695 -0.10(-5.96%)
May 07, 2024 1.560 1.720 1.560 1.712 16,171 +0.11(+7.00%)
May 06, 2024 1.610 1.620 1.600 1.600 2,006 -0.05(-3.03%)
May 03, 2024 1.785 1.785 1.570 1.650 19,922 -0.11(-6.25%)
May 02, 2024 1.660 1.784 1.576 1.760 7,966 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.