Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

2.970 +0.050 (+1.71%)
Official Closing Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.890 2.950 2.810 2.920 263,246 +0.02(+0.69%)
Jul 09, 2024 2.940 2.940 2.830 2.900 698,736 -0.04(-1.36%)
Jul 08, 2024 3.020 3.070 2.930 2.940 134,704 -0.06(-2.00%)
Jul 05, 2024 2.950 3.070 2.930 3.000 273,920 +0.05(+1.69%)
Jul 03, 2024 2.970 3.070 2.950 2.950 105,319 -0.01(-0.34%)
Jul 02, 2024 3.060 3.060 2.895 2.960 469,941 -0.10(-3.27%)
Jul 01, 2024 3.190 3.210 2.980 3.060 669,168 -0.14(-4.38%)
Jun 28, 2024 3.370 3.440 3.190 3.200 349,534 -0.11(-3.32%)
Jun 27, 2024 3.350 3.350 3.260 3.310 305,949 -0.04(-1.19%)
Jun 26, 2024 3.440 3.440 3.310 3.350 208,067 -0.10(-2.90%)
Jun 25, 2024 3.470 3.540 3.440 3.450 247,800 -0.04(-1.15%)
Jun 24, 2024 3.580 3.605 3.490 3.490 128,916 -0.10(-2.79%)
Jun 21, 2024 3.480 3.620 3.420 3.590 407,541 +0.09(+2.57%)
Jun 20, 2024 3.450 3.580 3.320 3.500 1,401,889 +0.05(+1.45%)
Jun 18, 2024 3.250 3.460 3.170 3.450 661,059 +0.15(+4.55%)
Jun 17, 2024 3.400 3.440 3.220 3.300 307,355 -0.14(-4.07%)
Jun 14, 2024 3.390 3.470 3.360 3.440 111,227 +0.05(+1.47%)
Jun 13, 2024 3.450 3.460 3.300 3.390 257,473 -0.05(-1.45%)
Jun 12, 2024 3.540 3.570 3.440 3.440 257,280 -0.04(-1.15%)
Jun 11, 2024 3.610 3.650 3.431 3.480 287,860 -0.14(-3.87%)
Jun 10, 2024 3.410 3.630 3.410 3.620 279,393 +0.23(+6.78%)
Jun 07, 2024 3.440 3.476 3.340 3.390 155,733 -0.04(-1.17%)
Jun 06, 2024 3.470 3.540 3.400 3.430 180,307 -0.07(-2.00%)
Jun 05, 2024 3.590 3.590 3.395 3.500 178,456 -0.06(-1.69%)
Jun 04, 2024 3.580 3.615 3.460 3.560 174,345 -0.07(-1.93%)
Jun 03, 2024 3.640 3.870 3.560 3.630 331,709 -0.02(-0.55%)
May 31, 2024 3.340 3.650 3.340 3.650 289,583 +0.30(+8.96%)
May 30, 2024 3.370 3.450 3.290 3.350 417,101 +0.01(+0.30%)
May 29, 2024 3.380 3.385 3.300 3.340 245,224 -0.07(-2.05%)
May 28, 2024 3.350 3.420 3.260 3.410 204,414 +0.07(+2.10%)
May 24, 2024 3.200 3.340 3.175 3.340 222,617 +0.16(+5.03%)
May 23, 2024 3.140 3.200 3.090 3.180 237,377 +0.04(+1.27%)
May 22, 2024 3.250 3.250 3.070 3.140 601,117 -0.11(-3.38%)
May 21, 2024 3.340 3.365 3.250 3.250 252,450 -0.10(-2.99%)
May 20, 2024 3.370 3.460 3.340 3.350 278,627 -0.01(-0.30%)
May 17, 2024 3.390 3.450 3.290 3.360 337,789 -0.03(-0.88%)
May 16, 2024 3.370 3.470 3.245 3.390 396,647 +0.02(+0.59%)
May 15, 2024 3.390 3.420 3.170 3.370 698,835 +0.06(+1.81%)
May 14, 2024 3.470 3.640 3.110 3.310 815,284 -0.54(-14.03%)
May 13, 2024 3.720 3.890 3.680 3.850 411,406 +0.10(+2.67%)
May 10, 2024 3.940 4.045 3.655 3.750 442,451 -0.20(-5.06%)
May 09, 2024 3.860 3.985 3.860 3.950 216,099 +0.06(+1.54%)
May 08, 2024 3.930 3.935 3.830 3.890 316,383 -0.06(-1.52%)
May 07, 2024 3.780 4.070 3.740 3.950 606,055 +0.18(+4.77%)
May 06, 2024 3.810 3.830 3.620 3.770 344,397 -0.03(-0.79%)
May 03, 2024 3.850 3.885 3.770 3.800 142,236 -0.01(-0.26%)
May 02, 2024 3.640 3.840 3.585 3.810 351,219 +0.19(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.