Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.320 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.240 2.320 2.150 2.320 293,558 +0.10(+4.50%)
Sep 30, 2024 2.010 2.220 1.990 2.220 330,296 +0.14(+6.73%)
Sep 27, 2024 2.050 2.080 1.900 2.080 59,223 +0.13(+6.67%)
Sep 26, 2024 1.890 2.100 1.865 1.950 126,508 +0.13(+7.14%)
Sep 25, 2024 1.830 1.900 1.820 1.820 46,146 -0.01(-0.55%)
Sep 24, 2024 1.810 1.886 1.800 1.830 51,215 -0.02(-1.08%)
Sep 23, 2024 1.910 1.960 1.850 1.850 52,606 -0.12(-6.09%)
Sep 20, 2024 1.890 1.970 1.870 1.970 26,281 +0.07(+3.68%)
Sep 19, 2024 1.910 1.920 1.850 1.900 25,240 +0.11(+6.15%)
Sep 18, 2024 1.940 1.940 1.780 1.790 46,707 -0.08(-4.28%)
Sep 17, 2024 1.960 1.970 1.870 1.870 33,609 -0.05(-2.60%)
Sep 16, 2024 1.910 1.990 1.900 1.920 26,854 -0.01(-0.51%)
Sep 13, 2024 1.940 1.950 1.885 1.930 23,643 +0.03(+1.47%)
Sep 12, 2024 1.930 1.950 1.820 1.902 45,941 +0.00(+0.11%)
Sep 11, 2024 1.890 1.960 1.820 1.900 25,104 +0.09(+4.97%)
Sep 10, 2024 1.820 1.900 1.770 1.810 10,183 -0.07(-3.72%)
Sep 09, 2024 1.750 1.880 1.750 1.880 31,911 +0.10(+5.62%)
Sep 06, 2024 1.800 1.841 1.735 1.780 39,527 -0.05(-2.74%)
Sep 05, 2024 1.880 1.880 1.802 1.830 11,643 -0.01(-0.54%)
Sep 04, 2024 1.880 1.909 1.820 1.840 27,984 -0.04(-2.13%)
Sep 03, 2024 1.960 1.960 1.850 1.880 17,393 -0.09(-4.57%)
Aug 30, 2024 1.890 1.970 1.850 1.970 32,936 +0.10(+5.35%)
Aug 29, 2024 1.960 1.970 1.870 1.870 34,640 -0.05(-2.60%)
Aug 28, 2024 1.920 1.960 1.860 1.920 59,888 +0.00(+0.00%)
Aug 27, 2024 1.980 1.980 1.905 1.920 34,375 -0.06(-3.13%)
Aug 26, 2024 2.030 2.054 1.955 1.982 66,785 -0.05(-2.36%)
Aug 23, 2024 2.040 2.150 1.960 2.030 91,272 +0.02(+1.25%)
Aug 22, 2024 2.040 2.100 1.960 2.005 58,437 -0.06(-2.67%)
Aug 21, 2024 2.130 2.130 1.950 2.060 58,369 +0.00(+0.00%)
Aug 20, 2024 2.100 2.120 1.960 2.060 108,982 +0.00(+0.00%)
Aug 19, 2024 1.810 2.100 1.760 2.060 264,198 +0.30(+17.05%)
Aug 16, 2024 1.810 1.830 1.750 1.760 25,925 -0.09(-4.86%)
Aug 15, 2024 1.930 1.930 1.770 1.850 46,486 +0.00(+0.00%)
Aug 14, 2024 1.970 1.970 1.810 1.850 65,912 -0.10(-5.13%)
Aug 13, 2024 1.600 1.980 1.600 1.950 168,644 +0.37(+23.42%)
Aug 12, 2024 1.570 1.625 1.500 1.580 93,347 +0.02(+1.28%)
Aug 09, 2024 1.800 1.830 1.560 1.560 175,718 -0.25(-13.81%)
Aug 08, 2024 1.870 1.910 1.750 1.810 147,479 -0.08(-4.23%)
Aug 07, 2024 1.890 1.970 1.850 1.890 36,104 +0.02(+1.07%)
Aug 06, 2024 1.850 1.900 1.760 1.870 78,284 +0.00(+0.00%)
Aug 05, 2024 1.890 1.920 1.780 1.870 111,315 -0.10(-5.08%)
Aug 02, 2024 2.020 2.030 1.950 1.970 19,279 -0.09(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.