Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.200 1.210 1.170 1.180 104,380 -0.02(-1.67%)
Jul 09, 2024 1.210 1.220 1.200 1.200 48,500 +0.00(+0.00%)
Jul 08, 2024 1.240 1.250 1.200 1.200 57,339 -0.04(-3.23%)
Jul 05, 2024 1.250 1.280 1.240 1.240 121,378 -0.04(-3.13%)
Jul 03, 2024 1.230 1.280 1.220 1.280 175,624 +0.06(+4.92%)
Jul 02, 2024 1.250 1.290 1.220 1.220 96,752 -0.04(-3.17%)
Jul 01, 2024 1.270 1.290 1.240 1.260 256,149 -0.03(-2.33%)
Jun 28, 2024 1.250 1.295 1.240 1.290 191,674 +0.02(+1.57%)
Jun 27, 2024 1.230 1.270 1.220 1.270 161,901 +0.04(+3.25%)
Jun 26, 2024 1.260 1.270 1.220 1.230 123,040 -0.04(-3.15%)
Jun 25, 2024 1.270 1.330 1.240 1.270 220,302 +0.02(+1.60%)
Jun 24, 2024 1.180 1.260 1.180 1.250 219,780 +0.07(+5.93%)
Jun 21, 2024 1.210 1.240 1.180 1.180 282,968 -0.03(-2.48%)
Jun 20, 2024 1.260 1.280 1.200 1.210 317,087 -0.03(-2.42%)
Jun 18, 2024 1.210 1.330 1.210 1.240 397,790 +0.03(+2.48%)
Jun 17, 2024 1.230 1.240 1.210 1.210 286,678 -0.02(-1.63%)
Jun 14, 2024 1.240 1.270 1.230 1.230 79,451 -0.01(-0.81%)
Jun 13, 2024 1.270 1.275 1.240 1.240 95,649 -0.02(-1.59%)
Jun 12, 2024 1.270 1.290 1.250 1.260 226,923 +0.00(+0.00%)
Jun 11, 2024 1.290 1.295 1.250 1.260 125,634 -0.01(-0.79%)
Jun 10, 2024 1.280 1.300 1.242 1.270 137,555 +0.01(+0.79%)
Jun 07, 2024 1.270 1.310 1.260 1.260 92,412 -0.01(-0.79%)
Jun 06, 2024 1.290 1.300 1.240 1.270 174,351 -0.00(-0.39%)
Jun 05, 2024 1.330 1.330 1.270 1.275 167,471 -0.05(-3.41%)
Jun 04, 2024 1.330 1.330 1.310 1.320 84,849 -0.02(-1.49%)
Jun 03, 2024 1.340 1.340 1.310 1.340 77,234 +0.01(+0.75%)
May 31, 2024 1.310 1.360 1.310 1.330 116,374 +0.02(+1.53%)
May 30, 2024 1.340 1.350 1.300 1.310 131,529 -0.02(-1.50%)
May 29, 2024 1.380 1.380 1.330 1.330 41,318 -0.03(-2.21%)
May 28, 2024 1.320 1.370 1.320 1.360 165,215 +0.06(+4.62%)
May 24, 2024 1.320 1.330 1.300 1.300 79,718 +0.00(+0.00%)
May 23, 2024 1.350 1.380 1.300 1.300 173,261 -0.05(-3.70%)
May 22, 2024 1.410 1.410 1.350 1.350 120,938 -0.06(-4.26%)
May 21, 2024 1.360 1.410 1.360 1.410 92,329 +0.03(+2.17%)
May 20, 2024 1.400 1.470 1.370 1.380 242,763 +0.00(+0.00%)
May 17, 2024 1.420 1.420 1.360 1.380 291,358 -0.02(-1.43%)
May 16, 2024 1.410 1.470 1.400 1.400 194,485 +0.00(+0.00%)
May 15, 2024 1.460 1.474 1.400 1.400 275,863 -0.04(-2.78%)
May 14, 2024 1.500 1.560 1.420 1.440 504,156 -0.07(-4.64%)
May 13, 2024 1.540 1.590 1.500 1.510 354,926 -0.03(-1.95%)
May 10, 2024 1.590 1.620 1.530 1.540 170,977 -0.04(-2.53%)
May 09, 2024 1.560 1.630 1.560 1.580 145,787 +0.03(+1.94%)
May 08, 2024 1.500 1.600 1.500 1.550 385,752 +0.05(+3.33%)
May 07, 2024 1.510 1.550 1.480 1.500 210,778 -0.01(-0.66%)
May 06, 2024 1.550 1.590 1.510 1.510 260,750 -0.04(-2.58%)
May 03, 2024 1.520 1.595 1.490 1.550 190,659 +0.04(+2.65%)
May 02, 2024 1.510 1.550 1.460 1.510 299,248 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.