Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.250 7.530 7.250 7.480 484,243 +0.27(+3.74%)
Aug 05, 2024 7.030 7.345 7.030 7.210 747,173 -0.30(-3.99%)
Aug 02, 2024 7.490 7.565 7.445 7.510 619,050 -0.32(-4.09%)
Aug 01, 2024 7.970 7.970 7.750 7.830 349,073 -0.13(-1.63%)
Jul 31, 2024 7.970 7.990 7.885 7.960 271,156 +0.09(+1.14%)
Jul 30, 2024 7.810 7.900 7.800 7.870 261,517 +0.04(+0.51%)
Jul 29, 2024 7.750 7.830 7.750 7.830 233,889 +0.28(+3.71%)
Jul 26, 2024 7.630 7.630 7.510 7.550 246,769 -0.04(-0.53%)
Jul 25, 2024 7.750 7.750 7.590 7.590 402,643 -0.17(-2.19%)
Jul 24, 2024 7.990 8.010 7.760 7.760 429,925 -0.28(-3.48%)
Jul 23, 2024 8.010 8.050 7.910 8.040 507,409 +0.09(+1.13%)
Jul 22, 2024 7.720 7.950 7.720 7.950 590,353 +0.31(+4.06%)
Jul 19, 2024 7.600 7.765 7.570 7.640 919,437 -0.11(-1.42%)
Jul 18, 2024 7.840 7.860 7.710 7.750 381,001 -0.03(-0.39%)
Jul 17, 2024 7.780 7.800 7.725 7.780 291,194 -0.05(-0.64%)
Jul 16, 2024 7.820 7.835 7.700 7.830 513,518 +0.00(+0.00%)
Jul 15, 2024 7.730 7.860 7.700 7.830 569,750 +0.14(+1.82%)
Jul 12, 2024 7.780 7.780 7.660 7.690 532,592 -0.10(-1.28%)
Jul 11, 2024 7.790 7.850 7.725 7.790 851,979 -0.25(-3.11%)
Jul 10, 2024 7.920 8.070 7.920 8.040 179,019 +0.11(+1.39%)
Jul 09, 2024 7.890 8.020 7.890 7.930 248,583 +0.04(+0.51%)
Jul 08, 2024 7.990 8.010 7.880 7.890 218,894 -0.20(-2.47%)
Jul 05, 2024 8.180 8.180 8.060 8.090 193,055 -0.16(-1.94%)
Jul 03, 2024 8.280 8.340 8.240 8.250 164,391 -0.05(-0.60%)
Jul 02, 2024 8.250 8.370 8.230 8.300 230,599 +0.08(+0.97%)
Jul 01, 2024 8.280 8.280 8.121 8.220 307,312 -0.17(-2.03%)
Jun 28, 2024 8.400 8.440 8.350 8.390 219,912 +0.11(+1.33%)
Jun 27, 2024 8.260 8.330 8.235 8.280 297,534 +0.03(+0.36%)
Jun 26, 2024 8.050 8.285 8.050 8.250 300,868 +0.27(+3.38%)
Jun 25, 2024 7.950 7.996 7.900 7.980 147,346 -0.06(-0.75%)
Jun 24, 2024 8.000 8.050 7.990 8.040 174,657 +0.08(+1.01%)
Jun 21, 2024 7.880 8.010 7.850 7.960 710,518 +0.03(+0.38%)
Jun 20, 2024 7.850 7.940 7.820 7.930 287,976 +0.08(+1.02%)
Jun 18, 2024 7.700 7.870 7.680 7.850 261,209 +0.22(+2.88%)
Jun 17, 2024 7.540 7.665 7.510 7.630 282,696 +0.14(+1.87%)
Jun 14, 2024 7.400 7.556 7.400 7.490 495,142 -0.15(-1.96%)
Jun 13, 2024 7.710 7.760 7.580 7.640 1,181,976 -0.37(-4.62%)
Jun 12, 2024 7.970 8.050 7.930 8.010 405,922 +0.03(+0.38%)
Jun 11, 2024 7.890 8.010 7.770 7.980 786,222 -0.32(-3.86%)
Jun 10, 2024 8.250 8.360 8.170 8.300 220,247 -0.02(-0.24%)
Jun 07, 2024 8.280 8.360 8.221 8.320 221,019 -0.11(-1.30%)
Jun 06, 2024 8.320 8.500 8.240 8.430 357,662 +0.00(+0.00%)
Jun 05, 2024 8.400 8.470 8.312 8.430 264,424 +0.04(+0.48%)
Jun 04, 2024 8.460 8.620 8.375 8.390 365,291 -0.34(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.