Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

913.00 +9.72 (+1.08%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 905.02 908.05 888.75 903.28 336,833 -5.29(-0.58%)
Jul 09, 2024 915.30 917.49 907.27 908.57 249,264 -8.78(-0.96%)
Jul 08, 2024 916.07 923.05 913.46 917.35 186,024 +4.80(+0.53%)
Jul 05, 2024 913.37 918.57 908.08 912.55 169,007 -2.96(-0.32%)
Jul 03, 2024 914.44 921.33 909.56 915.51 128,958 -2.46(-0.27%)
Jul 02, 2024 893.93 920.35 890.46 917.97 297,529 +21.78(+2.43%)
Jul 01, 2024 908.64 908.78 893.89 896.19 219,133 -6.05(-0.67%)
Jun 28, 2024 903.42 916.81 896.66 902.24 422,672 -1.50(-0.17%)
Jun 27, 2024 908.99 914.49 900.58 903.74 163,577 -5.05(-0.56%)
Jun 26, 2024 903.33 909.25 895.16 908.79 272,081 -1.29(-0.14%)
Jun 25, 2024 911.56 912.08 898.99 910.08 199,547 -5.42(-0.59%)
Jun 24, 2024 917.72 919.68 910.08 915.50 283,405 +0.44(+0.05%)
Jun 21, 2024 914.61 916.15 902.25 915.06 390,208 -0.23(-0.03%)
Jun 20, 2024 921.81 927.71 913.63 915.29 186,445 -9.20(-1.00%)
Jun 18, 2024 916.09 928.15 913.45 924.49 216,522 +7.04(+0.77%)
Jun 17, 2024 903.85 925.63 903.85 917.45 364,532 +10.66(+1.18%)
Jun 14, 2024 897.74 910.76 891.17 906.79 399,575 -14.28(-1.55%)
Jun 13, 2024 911.16 921.12 906.18 921.07 199,085 +6.17(+0.67%)
Jun 12, 2024 912.48 919.55 904.42 914.90 298,258 +14.61(+1.62%)
Jun 11, 2024 895.91 900.45 889.37 900.29 170,984 +2.93(+0.33%)
Jun 10, 2024 889.21 902.31 889.21 897.36 158,774 +5.11(+0.57%)
Jun 07, 2024 882.24 900.19 876.28 892.25 220,095 +13.22(+1.50%)
Jun 06, 2024 885.98 887.11 874.98 879.03 209,310 -11.24(-1.26%)
Jun 05, 2024 890.03 895.72 884.13 890.27 199,448 +3.15(+0.36%)
Jun 04, 2024 887.33 894.45 881.83 887.12 240,287 -1.44(-0.16%)
Jun 03, 2024 922.69 922.69 878.59 888.56 413,760 -32.90(-3.57%)
May 31, 2024 907.09 922.35 897.96 921.46 504,317 +13.99(+1.54%)
May 30, 2024 912.11 913.09 903.21 907.47 291,201 -3.10(-0.34%)
May 29, 2024 911.84 919.87 904.15 910.57 377,057 -28.55(-3.04%)
May 28, 2024 963.19 965.00 936.99 939.12 303,073 -27.28(-2.82%)
May 24, 2024 956.95 967.60 952.35 966.40 158,523 +11.70(+1.23%)
May 23, 2024 968.96 968.96 952.53 954.70 222,142 -9.21(-0.96%)
May 22, 2024 957.87 971.68 954.74 963.91 213,974 +7.14(+0.75%)
May 21, 2024 956.80 957.79 947.15 956.77 175,270 +3.37(+0.35%)
May 20, 2024 945.22 954.74 945.22 953.40 141,601 +7.74(+0.82%)
May 17, 2024 949.10 955.99 937.16 945.66 197,064 -2.15(-0.23%)
May 16, 2024 954.52 956.58 945.80 947.81 262,700 -10.34(-1.08%)
May 15, 2024 953.67 960.00 951.95 958.15 288,901 +7.60(+0.80%)
May 14, 2024 952.46 952.99 941.80 950.55 277,352 +1.29(+0.14%)
May 13, 2024 961.05 961.05 945.97 949.26 142,049 -9.42(-0.98%)
May 10, 2024 957.41 961.11 951.90 958.68 176,635 +4.52(+0.47%)
May 09, 2024 949.67 956.74 947.52 954.16 173,301 +7.27(+0.77%)
May 08, 2024 945.19 951.65 940.88 946.89 235,861 +3.02(+0.32%)
May 07, 2024 942.88 952.51 940.83 943.86 287,443 +5.84(+0.62%)
May 06, 2024 937.16 939.77 929.99 938.02 185,543 +8.08(+0.87%)
May 03, 2024 927.75 934.45 924.53 929.94 130,089 +8.02(+0.87%)
May 02, 2024 922.16 927.61 916.30 921.92 201,852 +3.59(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.