Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brazil Potash Corp. Common Shares (NY: GRO )

8.750 -0.250 (-2.78%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.000 9.000 8.250 8.750 97,704 -0.23(-2.56%)
Dec 19, 2024 9.290 9.300 8.800 8.980 51,387 -0.07(-0.77%)
Dec 18, 2024 9.300 9.300 9.050 9.050 67,630 -0.22(-2.43%)
Dec 17, 2024 9.000 9.350 8.600 9.275 71,661 +0.38(+4.21%)
Dec 16, 2024 9.400 9.760 8.551 8.900 85,480 -0.80(-8.25%)
Dec 13, 2024 11.00 12.00 9.700 9.700 61,331 -1.60(-14.16%)
Dec 12, 2024 12.00 12.00 10.90 11.30 45,298 -0.40(-3.42%)
Dec 11, 2024 11.28 11.70 11.00 11.70 39,333 +0.13(+1.12%)
Dec 10, 2024 13.50 13.50 10.91 11.57 25,777 -1.79(-13.39%)
Dec 09, 2024 13.97 13.97 13.17 13.36 6,574 +0.36(+2.76%)
Dec 06, 2024 13.35 13.35 13.00 13.00 9,628 -0.30(-2.26%)
Dec 05, 2024 13.66 13.69 13.26 13.30 9,350 +0.09(+0.68%)
Dec 04, 2024 14.67 14.67 13.16 13.21 12,395 -0.54(-3.93%)
Dec 03, 2024 13.60 13.75 13.01 13.75 18,108 +0.15(+1.10%)
Dec 02, 2024 13.65 14.11 13.15 13.60 37,642 +0.50(+3.82%)
Nov 29, 2024 14.10 14.10 13.10 13.10 5,281 -0.41(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.