Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.590 +0.320 (+9.79%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.330 3.670 3.330 3.590 493,425 +0.32(+9.79%)
Aug 22, 2024 3.330 3.360 3.270 3.270 260,485 -0.04(-1.21%)
Aug 21, 2024 3.300 3.340 3.255 3.310 161,420 +0.03(+0.91%)
Aug 20, 2024 3.400 3.450 3.280 3.280 295,035 -0.16(-4.65%)
Aug 19, 2024 3.400 3.469 3.390 3.440 224,879 +0.05(+1.47%)
Aug 16, 2024 3.360 3.400 3.335 3.390 226,309 +0.06(+1.80%)
Aug 15, 2024 3.410 3.425 3.320 3.330 338,101 +0.02(+0.60%)
Aug 14, 2024 3.230 3.370 3.180 3.310 399,433 +0.12(+3.76%)
Aug 13, 2024 3.070 3.205 3.030 3.190 551,187 +0.15(+4.93%)
Aug 12, 2024 3.280 3.290 2.990 3.040 507,866 -0.24(-7.32%)
Aug 09, 2024 3.130 3.280 2.880 3.280 897,068 +0.07(+2.18%)
Aug 08, 2024 3.260 3.270 3.170 3.210 638,378 +0.01(+0.31%)
Aug 07, 2024 3.250 3.305 3.180 3.200 303,084 -0.03(-0.93%)
Aug 06, 2024 3.290 3.300 3.200 3.230 438,321 -0.08(-2.42%)
Aug 05, 2024 3.220 3.405 3.180 3.310 571,658 -0.19(-5.43%)
Aug 02, 2024 3.450 3.550 3.410 3.500 597,065 -0.14(-3.85%)
Aug 01, 2024 3.840 3.875 3.570 3.640 447,150 -0.17(-4.46%)
Jul 31, 2024 3.760 3.970 3.730 3.810 518,934 +0.06(+1.60%)
Jul 30, 2024 3.710 3.775 3.640 3.750 305,520 +0.05(+1.35%)
Jul 29, 2024 3.750 3.770 3.650 3.700 258,627 -0.05(-1.33%)
Jul 26, 2024 3.850 3.850 3.740 3.750 499,556 -0.03(-0.79%)
Jul 25, 2024 3.750 3.855 3.690 3.780 415,399 +0.09(+2.44%)
Jul 24, 2024 3.800 3.840 3.690 3.690 485,616 -0.14(-3.66%)
Jul 23, 2024 3.720 3.890 3.700 3.830 514,262 +0.09(+2.41%)
Jul 22, 2024 3.690 3.760 3.614 3.740 358,546 +0.05(+1.36%)
Jul 19, 2024 3.640 3.700 3.590 3.690 293,690 +0.05(+1.37%)
Jul 18, 2024 3.740 3.825 3.620 3.640 486,532 -0.14(-3.70%)
Jul 17, 2024 3.810 3.880 3.709 3.780 535,287 -0.06(-1.56%)
Jul 16, 2024 3.750 3.850 3.715 3.840 622,191 +0.15(+4.07%)
Jul 15, 2024 3.600 3.750 3.510 3.690 632,017 +0.14(+3.94%)
Jul 12, 2024 3.520 3.560 3.480 3.550 463,856 +0.09(+2.60%)
Jul 11, 2024 3.360 3.490 3.350 3.460 656,148 +0.18(+5.49%)
Jul 10, 2024 3.310 3.310 3.190 3.280 320,221 -0.01(-0.30%)
Jul 09, 2024 3.140 3.290 3.115 3.290 483,417 +0.16(+5.11%)
Jul 08, 2024 3.250 3.250 3.090 3.130 731,701 -0.10(-3.10%)
Jul 05, 2024 3.190 3.240 3.150 3.230 629,871 +0.02(+0.62%)
Jul 03, 2024 3.160 3.220 3.120 3.210 275,083 +0.08(+2.56%)
Jul 02, 2024 3.300 3.450 3.120 3.130 800,937 -0.18(-5.44%)
Jul 01, 2024 3.260 3.350 3.230 3.310 894,860 +0.05(+1.53%)
Jun 28, 2024 3.190 3.290 3.105 3.260 13,752,284 +0.08(+2.52%)
Jun 27, 2024 3.100 3.255 3.040 3.180 1,166,765 +0.08(+2.58%)
Jun 26, 2024 3.010 3.240 2.930 3.100 2,370,524 +0.05(+1.64%)
Jun 25, 2024 3.210 3.260 3.030 3.050 1,300,319 -0.20(-6.15%)
Jun 24, 2024 3.270 3.310 3.180 3.250 555,760 -0.03(-0.91%)
Jun 21, 2024 3.350 3.360 3.170 3.280 952,427 -0.07(-2.09%)
Jun 20, 2024 3.560 3.600 3.320 3.350 854,823 -0.24(-6.69%)
Jun 18, 2024 3.660 3.730 3.590 3.590 654,058 -0.04(-1.10%)
Jun 17, 2024 3.620 3.700 3.610 3.630 472,925 -0.05(-1.36%)
Jun 14, 2024 3.690 3.740 3.660 3.680 386,594 -0.06(-1.60%)
Jun 13, 2024 3.720 3.910 3.650 3.740 766,119 -0.03(-0.80%)
Jun 12, 2024 3.660 3.830 3.660 3.770 638,450 +0.19(+5.31%)
Jun 11, 2024 3.580 3.670 3.550 3.580 377,274 -0.03(-0.83%)
Jun 10, 2024 3.550 3.725 3.550 3.610 699,948 +0.01(+0.28%)
Jun 07, 2024 3.670 3.720 3.575 3.600 445,485 -0.15(-4.00%)
Jun 06, 2024 3.690 3.860 3.640 3.750 637,497 +0.02(+0.54%)
Jun 05, 2024 3.630 3.770 3.585 3.730 711,669 +0.12(+3.32%)
Jun 04, 2024 3.620 3.640 3.520 3.610 618,195 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.