Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.600 6.645 6.560 6.630 369,670 +0.08(+1.22%)
Jul 15, 2024 6.550 6.610 6.535 6.550 520,492 +0.04(+0.69%)
Jul 12, 2024 6.530 6.530 6.475 6.505 115,732 -0.00(-0.08%)
Jul 11, 2024 6.500 6.510 6.460 6.510 192,811 +0.04(+0.62%)
Jul 10, 2024 6.480 6.480 6.430 6.470 209,165 +0.02(+0.31%)
Jul 09, 2024 6.410 6.450 6.390 6.450 248,802 +0.05(+0.78%)
Jul 08, 2024 6.420 6.420 6.370 6.400 94,644 +0.01(+0.16%)
Jul 05, 2024 6.450 6.450 6.390 6.390 147,773 -0.06(-0.93%)
Jul 03, 2024 6.410 6.450 6.400 6.450 164,011 +0.05(+0.78%)
Jul 02, 2024 6.380 6.400 6.350 6.400 179,679 +0.04(+0.63%)
Jul 01, 2024 6.340 6.390 6.310 6.360 267,883 +0.02(+0.32%)
Jun 28, 2024 6.380 6.390 6.330 6.340 174,638 -0.02(-0.31%)
Jun 27, 2024 6.350 6.370 6.350 6.360 190,153 +0.02(+0.32%)
Jun 26, 2024 6.350 6.360 6.310 6.340 172,031 -0.03(-0.47%)
Jun 25, 2024 6.290 6.370 6.269 6.370 223,089 +0.08(+1.27%)
Jun 24, 2024 6.310 6.310 6.260 6.290 144,012 +0.02(+0.32%)
Jun 21, 2024 6.330 6.355 6.260 6.270 247,215 -0.04(-0.63%)
Jun 20, 2024 6.320 6.330 6.270 6.310 242,332 +0.00(+0.00%)
Jun 18, 2024 6.340 6.340 6.290 6.310 199,401 +0.00(+0.03%)
Jun 17, 2024 6.268 6.318 6.260 6.308 248,086 +0.04(+0.63%)
Jun 14, 2024 6.358 6.358 6.268 6.268 420,767 -0.10(-1.56%)
Jun 13, 2024 6.367 6.367 6.330 6.367 174,420 +0.01(+0.16%)
Jun 12, 2024 6.328 6.358 6.323 6.358 160,853 +0.06(+0.94%)
Jun 11, 2024 6.338 6.344 6.268 6.298 130,083 -0.03(-0.47%)
Jun 10, 2024 6.338 6.348 6.318 6.328 71,618 +0.01(+0.16%)
Jun 07, 2024 6.328 6.348 6.298 6.318 174,839 -0.01(-0.16%)
Jun 06, 2024 6.298 6.328 6.288 6.328 110,945 +0.03(+0.47%)
Jun 05, 2024 6.288 6.298 6.254 6.298 133,370 +0.05(+0.79%)
Jun 04, 2024 6.258 6.258 6.239 6.249 143,870 +0.00(+0.00%)
Jun 03, 2024 6.229 6.249 6.209 6.249 99,787 +0.00(+0.00%)
May 31, 2024 6.209 6.249 6.189 6.249 151,116 +0.06(+0.96%)
May 30, 2024 6.169 6.189 6.169 6.189 79,325 +0.04(+0.64%)
May 29, 2024 6.199 6.199 6.140 6.150 197,833 -0.05(-0.80%)
May 28, 2024 6.239 6.249 6.189 6.199 131,668 -0.03(-0.48%)
May 24, 2024 6.239 6.239 6.209 6.229 77,588 +0.00(+0.00%)
May 23, 2024 6.278 6.278 6.199 6.229 178,532 -0.02(-0.32%)
May 22, 2024 6.249 6.249 6.223 6.249 145,865 +0.03(+0.48%)
May 21, 2024 6.239 6.239 6.199 6.219 244,028 +0.01(+0.16%)
May 20, 2024 6.268 6.288 6.209 6.209 111,024 -0.06(-0.95%)
May 17, 2024 6.219 6.268 6.219 6.268 127,512 +0.05(+0.80%)
May 16, 2024 6.268 6.288 6.199 6.219 237,137 -0.02(-0.29%)
May 15, 2024 6.237 6.237 6.197 6.237 207,248 +0.05(+0.79%)
May 14, 2024 6.188 6.188 6.148 6.188 342,850 +0.02(+0.32%)
May 13, 2024 6.178 6.178 6.139 6.168 260,732 +0.02(+0.32%)
May 10, 2024 6.188 6.188 6.139 6.148 94,395 -0.02(-0.32%)
May 09, 2024 6.158 6.168 6.139 6.168 114,258 +0.03(+0.48%)
May 08, 2024 6.148 6.168 6.129 6.139 156,222 -0.02(-0.32%)
May 07, 2024 6.256 6.256 6.099 6.158 418,742 -0.02(-0.32%)
May 06, 2024 6.207 6.207 6.168 6.178 68,330 +0.02(+0.25%)
May 03, 2024 6.178 6.188 6.158 6.162 120,173 -0.01(-0.10%)
May 02, 2024 6.168 6.168 6.139 6.168 65,620 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.