Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.750 +0.040 (+0.85%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 4.990 5.035 4.660 4.710 663,214 -0.47(-9.07%)
Aug 02, 2024 5.300 5.320 5.135 5.180 286,394 -0.20(-3.72%)
Aug 01, 2024 5.570 5.651 5.334 5.380 360,628 -0.21(-3.76%)
Jul 31, 2024 5.590 5.660 5.535 5.590 210,646 +0.05(+0.90%)
Jul 30, 2024 5.540 5.579 5.490 5.540 187,382 +0.00(+0.00%)
Jul 29, 2024 5.570 5.605 5.510 5.540 236,854 +0.00(+0.00%)
Jul 26, 2024 5.590 5.596 5.444 5.540 332,132 -0.04(-0.72%)
Jul 25, 2024 5.500 5.670 5.450 5.580 360,723 +0.09(+1.64%)
Jul 24, 2024 5.540 5.620 5.480 5.490 248,786 -0.04(-0.72%)
Jul 23, 2024 5.450 5.550 5.405 5.530 299,406 +0.07(+1.28%)
Jul 22, 2024 5.340 5.490 5.265 5.460 312,895 +0.12(+2.25%)
Jul 19, 2024 5.400 5.400 5.260 5.340 281,400 -0.05(-0.93%)
Jul 18, 2024 5.320 5.460 5.270 5.390 372,933 +0.05(+0.94%)
Jul 17, 2024 5.280 5.400 5.270 5.340 327,981 +0.03(+0.56%)
Jul 16, 2024 5.180 5.315 5.160 5.310 334,819 +0.13(+2.51%)
Jul 15, 2024 5.300 5.320 5.170 5.180 371,258 -0.06(-1.15%)
Jul 12, 2024 5.200 5.280 5.175 5.240 287,292 +0.03(+0.58%)
Jul 11, 2024 5.030 5.230 5.020 5.210 283,914 +0.23(+4.62%)
Jul 10, 2024 4.900 4.985 4.882 4.980 180,503 +0.07(+1.43%)
Jul 09, 2024 4.900 4.990 4.825 4.910 335,405 -0.01(-0.20%)
Jul 08, 2024 4.780 4.930 4.780 4.920 310,707 +0.12(+2.50%)
Jul 05, 2024 4.990 4.990 4.770 4.800 442,465 -0.21(-4.19%)
Jul 03, 2024 5.000 5.045 4.995 5.010 129,768 +0.01(+0.20%)
Jul 02, 2024 5.000 5.030 4.950 5.000 322,317 +0.00(+0.00%)
Jul 01, 2024 5.120 5.150 5.000 5.000 444,779 -0.13(-2.53%)
Jun 28, 2024 5.220 5.220 5.000 5.130 918,977 -0.01(-0.19%)
Jun 27, 2024 5.200 5.220 5.120 5.140 300,374 -0.05(-0.96%)
Jun 26, 2024 5.120 5.190 5.030 5.190 487,431 +0.05(+0.97%)
Jun 25, 2024 5.160 5.320 5.110 5.140 737,334 +0.01(+0.19%)
Jun 24, 2024 4.960 5.130 4.960 5.130 548,316 +0.20(+4.06%)
Jun 21, 2024 4.680 4.960 4.650 4.930 1,215,680 +0.24(+5.12%)
Jun 20, 2024 4.710 4.795 4.660 4.690 366,509 -0.01(-0.21%)
Jun 18, 2024 4.640 4.760 4.640 4.700 405,925 +0.08(+1.73%)
Jun 17, 2024 4.520 4.630 4.465 4.620 326,937 +0.06(+1.32%)
Jun 14, 2024 4.650 4.660 4.530 4.560 556,912 -0.05(-1.08%)
Jun 13, 2024 4.610 4.710 4.550 4.610 627,786 +0.01(+0.22%)
Jun 12, 2024 4.560 4.680 4.540 4.600 472,689 +0.07(+1.55%)
Jun 11, 2024 4.430 4.595 4.405 4.530 478,727 +0.03(+0.67%)
Jun 10, 2024 4.340 4.500 4.250 4.500 705,672 +0.17(+3.93%)
Jun 07, 2024 4.360 4.375 4.330 4.330 351,008 -0.04(-0.92%)
Jun 06, 2024 4.430 4.440 4.310 4.370 475,830 -0.08(-1.80%)
Jun 05, 2024 4.450 4.630 4.400 4.450 687,117 +0.09(+2.06%)
Jun 04, 2024 4.300 4.520 4.260 4.360 1,088,853 +0.26(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.