Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.960 10.06 9.940 10.06 308,305 +0.14(+1.41%)
Aug 14, 2024 10.01 10.01 9.920 9.920 424,144 -0.06(-0.65%)
Aug 13, 2024 9.990 10.02 9.960 9.985 316,202 +0.02(+0.25%)
Aug 12, 2024 10.00 10.01 9.910 9.960 322,276 -0.10(-0.99%)
Aug 09, 2024 10.07 10.08 10.03 10.06 443,847 +0.02(+0.20%)
Aug 08, 2024 9.970 10.05 9.930 10.04 525,503 +0.09(+0.90%)
Aug 07, 2024 9.850 9.950 9.840 9.950 505,017 +0.11(+1.12%)
Aug 06, 2024 9.730 9.845 9.640 9.840 496,205 +0.15(+1.55%)
Aug 05, 2024 9.700 9.720 9.605 9.690 498,485 -0.16(-1.62%)
Aug 02, 2024 9.880 9.890 9.830 9.850 407,591 -0.05(-0.51%)
Aug 01, 2024 9.890 9.905 9.870 9.900 292,407 +0.02(+0.20%)
Jul 31, 2024 9.890 9.910 9.860 9.880 419,885 -0.01(-0.10%)
Jul 30, 2024 9.850 9.890 9.820 9.890 319,634 +0.07(+0.71%)
Jul 29, 2024 9.800 9.830 9.750 9.820 271,175 +0.02(+0.20%)
Jul 26, 2024 9.750 9.800 9.740 9.800 205,696 +0.08(+0.82%)
Jul 25, 2024 9.760 9.770 9.705 9.720 308,183 +0.00(+0.00%)
Jul 24, 2024 9.770 9.770 9.680 9.720 419,844 -0.08(-0.82%)
Jul 23, 2024 9.710 9.800 9.670 9.800 371,474 +0.10(+1.03%)
Jul 22, 2024 9.690 9.721 9.670 9.700 416,324 +0.03(+0.31%)
Jul 19, 2024 9.800 9.810 9.630 9.670 1,420,824 -0.10(-1.02%)
Jul 18, 2024 9.850 9.873 9.720 9.770 685,493 -0.07(-0.71%)
Jul 17, 2024 9.850 9.850 9.774 9.840 401,625 -0.01(-0.10%)
Jul 16, 2024 9.840 9.860 9.790 9.850 411,188 +0.03(+0.31%)
Jul 15, 2024 9.890 9.890 9.790 9.820 423,217 -0.07(-0.71%)
Jul 12, 2024 9.840 9.900 9.810 9.890 323,867 +0.06(+0.61%)
Jul 11, 2024 9.760 9.830 9.760 9.830 451,023 +0.06(+0.60%)
Jul 10, 2024 9.741 9.771 9.692 9.771 344,581 +0.02(+0.20%)
Jul 09, 2024 9.672 9.751 9.657 9.751 297,318 +0.08(+0.82%)
Jul 08, 2024 9.622 9.672 9.612 9.672 313,732 +0.03(+0.31%)
Jul 05, 2024 9.662 9.662 9.612 9.642 251,612 +0.02(+0.21%)
Jul 03, 2024 9.592 9.667 9.592 9.622 193,808 +0.00(+0.00%)
Jul 02, 2024 9.642 9.672 9.573 9.622 379,518 -0.01(-0.10%)
Jul 01, 2024 9.682 9.682 9.583 9.632 372,071 -0.03(-0.31%)
Jun 28, 2024 9.642 9.662 9.583 9.662 332,468 +0.07(+0.72%)
Jun 27, 2024 9.642 9.692 9.573 9.592 356,905 -0.05(-0.51%)
Jun 26, 2024 9.652 9.672 9.602 9.642 332,112 -0.01(-0.10%)
Jun 25, 2024 9.682 9.682 9.612 9.652 293,519 +0.01(+0.10%)
Jun 24, 2024 9.692 9.700 9.583 9.642 379,059 +0.00(+0.00%)
Jun 21, 2024 9.731 9.731 9.622 9.642 209,233 -0.08(-0.82%)
Jun 20, 2024 9.721 9.721 9.652 9.721 370,717 +0.06(+0.62%)
Jun 18, 2024 9.672 9.702 9.613 9.662 313,838 +0.00(+0.00%)
Jun 17, 2024 9.662 9.662 9.602 9.662 206,735 -0.01(-0.10%)
Jun 14, 2024 9.692 9.711 9.612 9.672 408,893 -0.06(-0.61%)
Jun 13, 2024 9.761 9.761 9.682 9.731 254,925 +0.02(+0.25%)
Jun 12, 2024 9.742 9.742 9.703 9.708 248,760 -0.03(-0.35%)
Jun 11, 2024 9.722 9.767 9.663 9.742 211,708 +0.02(+0.20%)
Jun 10, 2024 9.693 9.722 9.644 9.722 219,873 +0.04(+0.41%)
Jun 07, 2024 9.703 9.722 9.663 9.683 106,891 -0.02(-0.20%)
Jun 06, 2024 9.703 9.722 9.614 9.703 294,271 -0.01(-0.10%)
Jun 05, 2024 9.693 9.732 9.680 9.712 205,007 +0.07(+0.71%)
Jun 04, 2024 9.653 9.711 9.644 9.644 291,515 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.