Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: ETHT )

23.12 -5.98 (-20.55%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	28.83	29.23	28.73	29.10	23,481	-1.90(-6.12%)
Jul 02, 2024	31.74	31.77	30.62	31.00	14,547	-1.20(-3.73%)
Jul 01, 2024	32.15	32.56	31.79	32.20	20,916	+1.91(+6.29%)
Jun 28, 2024	31.76	32.12	30.14	30.29	11,579	-1.47(-4.61%)
Jun 27, 2024	31.81	32.20	31.70	31.76	26,761	+0.66(+2.11%)
Jun 26, 2024	30.54	31.11	30.00	31.10	13,290	-0.16(-0.50%)
Jun 25, 2024	30.50	31.35	30.19	31.26	23,687	+2.17(+7.46%)
Jun 24, 2024	29.43	29.77	28.13	29.09	51,103	-4.62(-13.71%)
Jun 21, 2024	32.50	33.71	32.40	33.71	14,079	-0.06(-0.17%)
Jun 20, 2024	33.80	33.98	32.91	33.77	20,715	+2.34(+7.46%)
Jun 18, 2024	31.13	31.93	30.89	31.43	18,020	-2.90(-8.46%)
Jun 17, 2024	33.90	34.74	33.13	34.33	117,786	+2.79(+8.84%)
Jun 14, 2024	33.66	33.66	31.10	31.54	13,322	-1.56(-4.72%)
Jun 13, 2024	33.81	33.85	32.00	33.10	11,783	-0.63(-1.86%)
Jun 12, 2024	35.72	36.31	33.68	33.73	10,459	+0.37(+1.10%)
Jun 11, 2024	34.18	34.18	32.20	33.36	19,304	-3.60(-9.74%)
Jun 10, 2024	37.09	37.79	36.96	36.96	13,048	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: ETHT )

Historical Prices