Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.300 +0.200 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 8.880 9.440 8.880 9.300 12,100 +0.20(+2.20%)
Jul 05, 2024 9.010 9.100 8.870 9.100 4,675 -0.27(-2.88%)
Jul 03, 2024 9.370 9.370 9.370 9.370 255 +0.37(+4.11%)
Jul 02, 2024 9.220 9.220 9.000 9.000 13,019 +0.00(+0.00%)
Jul 01, 2024 9.110 9.110 8.976 9.000 2,135 -0.12(-1.26%)
Jun 28, 2024 9.400 9.400 8.900 9.115 3,534 +0.21(+2.31%)
Jun 27, 2024 9.130 9.130 8.614 8.909 6,889 +0.07(+0.84%)
Jun 26, 2024 8.910 8.910 8.560 8.835 4,827 +0.08(+0.86%)
Jun 25, 2024 8.900 8.990 8.760 8.760 2,629 -0.15(-1.68%)
Jun 21, 2024 8.910 0 -0.03(-0.34%)
Jun 20, 2024 8.910 9.110 8.870 8.940 59,711 +0.00(+0.06%)
Jun 18, 2024 8.950 9.050 8.935 8.935 1,722 -0.08(-0.94%)
Jun 17, 2024 9.150 9.199 8.860 9.020 4,714 -0.14(-1.58%)
Jun 13, 2024 9.165 0 -0.20(-2.13%)
Jun 12, 2024 9.324 9.563 9.265 9.364 17,962 +0.63(+7.18%)
Jun 10, 2024 8.737 0 -0.19(-2.11%)
Jun 07, 2024 8.926 8.926 8.901 8.925 3,635 -0.28(-3.04%)
Jun 06, 2024 9.026 9.205 8.976 9.205 1,304 +0.18(+1.99%)
Jun 05, 2024 9.275 9.285 9.026 9.026 2,507 +0.00(+0.00%)
Jun 04, 2024 8.946 9.085 8.946 9.026 8,757 -0.44(-4.63%)
Jun 03, 2024 9.444 9.464 9.444 9.464 4,338 +0.25(+2.70%)
May 31, 2024 9.065 9.364 8.966 9.215 24,510 +0.18(+1.98%)
May 30, 2024 8.577 9.085 8.527 9.035 955 +0.52(+6.08%)
May 29, 2024 8.288 8.517 8.288 8.517 501 -0.25(-2.84%)
May 28, 2024 8.667 8.767 7.820 8.767 6,562 -0.45(-4.86%)
May 22, 2024 9.215 61 +0.39(+4.40%)
May 21, 2024 8.976 9.364 8.826 8.826 3,113 -0.45(-4.83%)
May 20, 2024 9.255 9.275 9.255 9.275 1,451 -0.19(-2.00%)
May 16, 2024 9.464 8 -0.06(-0.63%)
May 15, 2024 9.703 9.713 9.524 9.524 4,401 -0.19(-1.95%)
May 14, 2024 9.563 9.813 9.563 9.713 1,224 +0.37(+3.96%)
May 13, 2024 9.215 9.343 9.215 9.343 1,508 +0.10(+1.06%)
May 10, 2024 9.364 9.364 8.956 9.245 9,995 -0.15(-1.59%)
May 09, 2024 9.414 9.464 8.966 9.394 13,047 +0.18(+1.95%)
May 08, 2024 8.924 9.314 8.924 9.215 4,302 +0.05(+0.54%)
May 07, 2024 9.364 9.394 9.165 9.165 1,058 +0.19(+2.11%)
May 06, 2024 9.065 9.065 8.976 8.976 602 -0.34(-3.64%)
May 03, 2024 9.304 9.314 9.304 9.314 1,205 +0.45(+5.13%)
May 02, 2024 8.860 8.860 8.860 8.860 5,709 -0.43(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.