Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (NY: DRIP )

10.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 10.82 10.94 10.10 10.13 6,711,618 -0.55(-5.15%)
Feb 03, 2025 10.55 10.90 10.48 10.68 5,063,441 +0.05(+0.47%)
Jan 31, 2025 10.15 10.65 10.15 10.63 5,419,969 +0.50(+4.94%)
Jan 30, 2025 9.850 10.27 9.835 10.13 4,098,758 +0.10(+1.00%)
Jan 29, 2025 10.23 10.28 9.955 10.03 3,808,077 -0.13(-1.28%)
Jan 28, 2025 10.01 10.34 9.900 10.16 5,936,965 +0.12(+1.20%)
Jan 27, 2025 9.800 10.14 9.605 10.04 7,410,636 +0.36(+3.72%)
Jan 24, 2025 9.350 9.690 9.340 9.680 4,709,573 +0.28(+2.98%)
Jan 23, 2025 9.290 9.485 9.165 9.400 4,399,272 -0.03(-0.32%)
Jan 22, 2025 9.310 9.430 9.080 9.430 3,472,927 +0.19(+2.06%)
Jan 21, 2025 9.130 9.380 9.110 9.240 4,609,703 +0.20(+2.21%)
Jan 17, 2025 9.020 9.130 8.965 9.040 3,714,275 +0.08(+0.89%)
Jan 16, 2025 9.070 9.135 8.890 8.960 3,601,068 -0.05(-0.55%)
Jan 15, 2025 9.140 9.240 8.950 9.010 4,114,475 -0.34(-3.64%)
Jan 14, 2025 9.550 9.630 9.307 9.350 4,471,495 -0.14(-1.48%)
Jan 13, 2025 9.760 9.760 9.260 9.490 4,774,433 -0.34(-3.46%)
Jan 10, 2025 9.720 9.960 9.480 9.830 5,355,100 -0.24(-2.38%)
Jan 08, 2025 10.27 10.35 10.07 10.07 3,100,638 -0.13(-1.27%)
Jan 07, 2025 10.36 10.48 10.13 10.20 4,567,465 -0.23(-2.21%)
Jan 06, 2025 10.26 10.51 9.968 10.43 4,004,907 +0.04(+0.38%)
Jan 03, 2025 10.39 10.50 10.27 10.39 4,639,573 -0.09(-0.86%)
Jan 02, 2025 10.61 10.69 10.37 10.48 4,110,870 -0.42(-3.85%)
Dec 31, 2024 10.90 0 -0.27(-2.42%)
Dec 30, 2024 11.35 11.53 10.93 11.17 4,599,355 -0.39(-3.37%)
Dec 27, 2024 11.57 11.71 11.31 11.56 4,834,531 -0.02(-0.17%)
Dec 26, 2024 11.59 11.83 11.50 11.58 4,016,315 +0.00(+0.00%)
Dec 24, 2024 11.76 12.01 11.53 11.58 2,593,164 -0.28(-2.36%)
Dec 23, 2024 12.05 12.30 11.80 11.86 4,308,168 -0.27(-2.19%)
Dec 20, 2024 12.34 12.43 11.84 12.13 5,383,804 -0.12(-0.98%)
Dec 19, 2024 11.53 12.28 11.51 12.25 5,739,125 +0.28(+2.33%)
Dec 18, 2024 11.16 11.99 11.05 11.97 5,065,306 +0.77(+6.86%)
Dec 17, 2024 11.26 11.53 11.13 11.20 5,736,986 +0.15(+1.35%)
Dec 16, 2024 10.64 11.06 10.62 11.05 6,068,441 +0.55(+5.22%)
Dec 13, 2024 10.30 10.56 10.30 10.50 5,078,588 +0.20(+1.94%)
Dec 12, 2024 10.15 10.42 10.14 10.30 5,511,831 +0.18(+1.77%)
Dec 11, 2024 10.31 10.42 10.11 10.12 5,150,045 -0.30(-2.87%)
Dec 10, 2024 10.28 10.47 10.14 10.42 4,533,401 +0.13(+1.26%)
Dec 09, 2024 10.22 10.32 9.992 10.29 5,606,637 -0.22(-2.09%)
Dec 06, 2024 10.05 10.65 10.05 10.51 4,922,674 +0.50(+4.98%)
Dec 05, 2024 9.872 10.03 9.733 10.01 4,428,583 +0.06(+0.60%)
Dec 04, 2024 9.424 10.10 9.409 9.952 4,994,993 +0.59(+6.28%)
Dec 03, 2024 9.294 9.478 9.184 9.364 3,656,882 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.