Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 6.250 6.500 6.030 6.380 593,787 +0.20(+3.24%)
Aug 05, 2024 6.170 6.240 5.800 6.180 578,708 -0.50(-7.49%)
Aug 02, 2024 6.900 7.120 6.590 6.680 1,092,323 +0.13(+1.98%)
Aug 01, 2024 6.730 6.730 6.425 6.550 475,511 -0.16(-2.38%)
Jul 31, 2024 6.770 6.790 6.665 6.710 448,907 +0.05(+0.75%)
Jul 30, 2024 6.650 6.720 6.535 6.660 327,639 +0.04(+0.60%)
Jul 29, 2024 6.620 6.670 6.510 6.620 282,975 +0.06(+0.91%)
Jul 26, 2024 6.500 6.650 6.470 6.560 869,438 +0.08(+1.23%)
Jul 25, 2024 6.400 6.595 6.310 6.480 573,024 -0.07(-1.07%)
Jul 24, 2024 6.750 6.820 6.540 6.550 485,767 -0.16(-2.38%)
Jul 23, 2024 6.710 6.730 6.660 6.710 391,142 +0.01(+0.15%)
Jul 22, 2024 6.560 6.755 6.550 6.700 404,150 +0.11(+1.67%)
Jul 19, 2024 6.600 6.640 6.470 6.590 505,657 -0.11(-1.64%)
Jul 18, 2024 6.900 6.920 6.660 6.700 796,048 -0.18(-2.62%)
Jul 17, 2024 7.050 7.050 6.810 6.880 1,101,949 -0.14(-1.99%)
Jul 16, 2024 6.920 7.095 6.865 7.020 997,653 +0.13(+1.89%)
Jul 15, 2024 7.020 7.020 6.880 6.890 776,558 -0.14(-1.99%)
Jul 12, 2024 7.040 7.065 6.930 7.030 352,311 -0.04(-0.57%)
Jul 11, 2024 6.940 7.080 6.740 7.070 679,137 +0.32(+4.74%)
Jul 10, 2024 6.890 6.920 6.720 6.750 767,972 -0.08(-1.17%)
Jul 09, 2024 6.780 6.870 6.760 6.830 754,139 +0.02(+0.29%)
Jul 08, 2024 6.810 6.850 6.700 6.810 510,899 -0.02(-0.29%)
Jul 05, 2024 6.830 6.890 6.760 6.830 305,279 +0.05(+0.74%)
Jul 03, 2024 6.800 6.890 6.750 6.780 606,159 +0.06(+0.89%)
Jul 02, 2024 6.710 6.850 6.590 6.720 582,616 +0.07(+1.05%)
Jul 01, 2024 6.770 6.840 6.610 6.650 225,853 -0.07(-1.04%)
Jun 28, 2024 6.960 6.960 6.670 6.720 666,907 -0.18(-2.61%)
Jun 27, 2024 6.920 6.980 6.855 6.900 374,775 +0.10(+1.47%)
Jun 26, 2024 6.750 6.815 6.720 6.800 479,755 +0.00(+0.00%)
Jun 25, 2024 7.000 7.000 6.720 6.800 1,118,908 -0.21(-3.00%)
Jun 24, 2024 6.910 7.030 6.880 7.010 967,678 +0.09(+1.30%)
Jun 21, 2024 7.000 7.050 6.865 6.920 690,648 -0.07(-1.00%)
Jun 20, 2024 6.850 7.019 6.830 6.990 521,626 +0.20(+2.95%)
Jun 18, 2024 6.720 6.825 6.650 6.790 647,449 +0.07(+1.04%)
Jun 17, 2024 6.820 6.820 6.640 6.720 695,244 -0.10(-1.47%)
Jun 14, 2024 6.750 6.870 6.700 6.820 758,827 +0.12(+1.79%)
Jun 13, 2024 6.730 6.830 6.655 6.700 728,086 -0.07(-1.03%)
Jun 12, 2024 6.980 7.010 6.740 6.770 403,725 -0.04(-0.59%)
Jun 11, 2024 6.750 6.830 6.660 6.810 352,248 -0.01(-0.15%)
Jun 10, 2024 6.700 6.845 6.590 6.820 343,677 +0.15(+2.25%)
Jun 07, 2024 6.900 6.920 6.585 6.670 1,136,547 -0.47(-6.58%)
Jun 06, 2024 6.950 7.215 6.950 7.140 495,302 +0.19(+2.73%)
Jun 05, 2024 6.820 6.956 6.760 6.950 375,186 +0.15(+2.21%)
Jun 04, 2024 6.900 6.980 6.665 6.800 522,895 -0.21(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.