Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.3395 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3380 0.3400 0.3350 0.3395 999,128 +0.00(+0.00%)
Jul 19, 2024 0.3380 0.3396 0.3360 0.3395 1,378,090 +0.00(+1.04%)
Jul 18, 2024 0.3399 0.3399 0.3351 0.3360 1,478,716 -0.00(-1.03%)
Jul 17, 2024 0.3385 0.3400 0.3380 0.3395 995,964 +0.00(+0.12%)
Jul 16, 2024 0.3384 0.3400 0.3370 0.3391 845,449 +0.00(+0.30%)
Jul 15, 2024 0.3380 0.3386 0.3356 0.3381 2,146,564 -0.00(-0.21%)
Jul 12, 2024 0.3382 0.3390 0.3360 0.3388 1,504,224 +0.00(+0.27%)
Jul 11, 2024 0.3325 0.3390 0.3325 0.3379 2,607,123 +0.00(+0.93%)
Jul 10, 2024 0.3370 0.3380 0.3278 0.3348 3,084,365 -0.00(-0.24%)
Jul 09, 2024 0.3370 0.3389 0.3345 0.3356 2,192,412 -0.00(-0.27%)
Jul 08, 2024 0.3360 0.3379 0.3337 0.3365 1,427,245 -0.00(-0.21%)
Jul 05, 2024 0.3350 0.3379 0.3319 0.3372 1,732,434 +0.00(+0.48%)
Jul 03, 2024 0.3315 0.3360 0.3300 0.3356 937,139 +0.00(+1.24%)
Jul 02, 2024 0.3277 0.3354 0.3277 0.3315 1,687,028 -0.00(-1.04%)
Jul 01, 2024 0.3270 0.3350 0.3270 0.3350 1,334,333 +0.00(+0.60%)
Jun 28, 2024 0.3279 0.3348 0.3270 0.3330 1,650,992 +0.00(+1.03%)
Jun 27, 2024 0.3325 0.3330 0.3260 0.3296 3,169,897 -0.00(-0.78%)
Jun 26, 2024 0.3300 0.3328 0.3270 0.3322 3,089,814 +0.01(+1.56%)
Jun 25, 2024 0.3201 0.3310 0.3201 0.3271 3,593,431 +0.00(+0.96%)
Jun 24, 2024 0.3240 0.3300 0.3240 0.3240 1,606,093 -0.01(-1.52%)
Jun 21, 2024 0.3230 0.3300 0.3220 0.3290 4,604,685 +0.00(+1.48%)
Jun 20, 2024 0.3265 0.3300 0.3240 0.3242 3,279,632 -0.00(-0.64%)
Jun 18, 2024 0.3297 0.3300 0.3261 0.3263 3,333,701 -0.01(-1.78%)
Jun 17, 2024 0.3300 0.3350 0.3300 0.3322 1,872,592 +0.00(+0.67%)
Jun 14, 2024 0.3290 0.3340 0.3290 0.3300 3,220,477 +0.00(+0.00%)
Jun 13, 2024 0.3280 0.3310 0.3265 0.3300 2,591,939 -0.00(-0.15%)
Jun 12, 2024 0.3290 0.3317 0.3270 0.3305 4,455,222 +0.00(+0.15%)
Jun 11, 2024 0.3320 0.3327 0.3250 0.3300 6,556,925 -0.00(-0.81%)
Jun 10, 2024 0.3311 0.3350 0.3290 0.3327 8,643,738 +0.00(+0.21%)
Jun 07, 2024 0.3340 0.3389 0.3270 0.3320 36,172,536 +0.10(+41.40%)
Jun 06, 2024 0.2300 0.2376 0.2300 0.2348 671,581 +0.00(+1.29%)
Jun 05, 2024 0.2370 0.2389 0.2301 0.2318 680,625 -0.00(-1.70%)
Jun 04, 2024 0.2300 0.2436 0.2275 0.2358 1,242,674 +0.01(+3.69%)
Jun 03, 2024 0.2221 0.2333 0.2200 0.2274 1,356,766 +0.01(+2.66%)
May 31, 2024 0.2290 0.2334 0.2214 0.2215 1,146,427 -0.01(-3.78%)
May 30, 2024 0.2340 0.2369 0.2302 0.2302 753,134 -0.01(-2.91%)
May 29, 2024 0.2400 0.2430 0.2351 0.2371 586,918 +0.00(+0.89%)
May 28, 2024 0.2390 0.2449 0.2310 0.2350 1,201,388 -0.01(-2.49%)
May 24, 2024 0.2452 0.2452 0.2350 0.2410 1,012,512 -0.00(-1.39%)
May 23, 2024 0.2450 0.2485 0.2400 0.2444 531,991 +0.00(+0.00%)
May 22, 2024 0.2470 0.2600 0.2397 0.2444 882,914 -0.00(-1.45%)
May 21, 2024 0.2501 0.2530 0.2470 0.2480 767,624 -0.00(-0.80%)
May 20, 2024 0.2587 0.2622 0.2430 0.2500 1,246,887 -0.01(-3.85%)
May 17, 2024 0.2800 0.2800 0.2555 0.2600 1,516,550 -0.00(-0.57%)
May 16, 2024 0.2500 0.2658 0.2476 0.2615 787,730 +0.00(+1.83%)
May 15, 2024 0.2600 0.2700 0.2480 0.2568 1,384,970 -0.02(-7.92%)
May 14, 2024 0.2601 0.2860 0.2601 0.2789 1,375,718 +0.02(+5.84%)
May 13, 2024 0.2650 0.2698 0.2600 0.2635 915,030 -0.01(-2.52%)
May 10, 2024 0.2700 0.2711 0.2630 0.2703 754,569 +0.01(+3.17%)
May 09, 2024 0.2600 0.2700 0.2600 0.2620 934,156 +0.01(+3.80%)
May 08, 2024 0.2515 0.2600 0.2470 0.2524 631,579 +0.00(+0.96%)
May 07, 2024 0.2410 0.2650 0.2410 0.2500 1,134,055 +0.01(+2.63%)
May 06, 2024 0.2500 0.2540 0.2411 0.2436 682,905 +0.00(+1.08%)
May 03, 2024 0.2430 0.2500 0.2390 0.2410 937,036 -0.00(-1.63%)
May 02, 2024 0.2412 0.2481 0.2388 0.2450 799,484 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.