Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 -0.090 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.600 6.605 6.520 6.520 508,254 -0.09(-1.36%)
Oct 01, 2024 6.580 6.620 6.570 6.610 578,195 -0.01(-0.15%)
Sep 30, 2024 6.520 6.620 6.510 6.620 1,069,161 +0.11(+1.69%)
Sep 27, 2024 6.450 6.520 6.450 6.510 715,187 +0.07(+1.09%)
Sep 26, 2024 6.470 6.540 6.440 6.440 1,446,077 -0.01(-0.16%)
Sep 25, 2024 6.430 6.470 6.420 6.450 1,105,052 +0.02(+0.31%)
Sep 24, 2024 6.390 6.460 6.390 6.430 519,248 +0.04(+0.63%)
Sep 23, 2024 6.420 6.450 6.380 6.390 705,639 -0.06(-0.93%)
Sep 20, 2024 6.450 6.460 6.410 6.450 607,669 -0.11(-1.68%)
Sep 19, 2024 6.590 6.600 6.550 6.560 766,856 +0.02(+0.31%)
Sep 18, 2024 6.560 6.560 6.530 6.540 554,193 +0.00(+0.00%)
Sep 17, 2024 6.550 6.550 6.480 6.540 764,073 -0.01(-0.15%)
Sep 16, 2024 6.510 6.550 6.500 6.550 550,741 +0.04(+0.61%)
Sep 13, 2024 6.490 6.510 6.470 6.510 377,291 +0.05(+0.77%)
Sep 12, 2024 6.500 6.500 6.451 6.460 703,359 -0.02(-0.31%)
Sep 11, 2024 6.480 6.480 6.460 6.480 451,679 +0.00(+0.00%)
Sep 10, 2024 6.470 6.480 6.430 6.480 562,696 +0.03(+0.47%)
Sep 09, 2024 6.380 6.450 6.380 6.450 451,705 +0.05(+0.78%)
Sep 06, 2024 6.430 6.460 6.390 6.400 375,497 -0.04(-0.62%)
Sep 05, 2024 6.460 6.460 6.423 6.440 425,366 -0.03(-0.46%)
Sep 04, 2024 6.380 6.470 6.380 6.470 886,986 +0.06(+0.94%)
Sep 03, 2024 6.410 6.430 6.370 6.410 601,913 +0.00(+0.00%)
Aug 30, 2024 6.450 6.480 6.370 6.410 733,680 -0.01(-0.16%)
Aug 29, 2024 6.380 6.420 6.360 6.420 550,252 +0.06(+0.94%)
Aug 28, 2024 6.350 6.390 6.340 6.360 647,906 -0.01(-0.16%)
Aug 27, 2024 6.370 6.370 6.330 6.370 320,096 +0.01(+0.16%)
Aug 26, 2024 6.340 6.370 6.320 6.360 587,204 +0.03(+0.47%)
Aug 23, 2024 6.310 6.380 6.310 6.330 745,065 -0.09(-1.40%)
Aug 22, 2024 6.440 6.470 6.410 6.420 926,001 -0.04(-0.62%)
Aug 21, 2024 6.420 6.470 6.420 6.460 726,046 +0.04(+0.62%)
Aug 20, 2024 6.440 6.450 6.400 6.420 758,795 +0.00(+0.00%)
Aug 19, 2024 6.410 6.450 6.395 6.420 810,826 +0.02(+0.31%)
Aug 16, 2024 6.350 6.400 6.342 6.400 786,333 +0.09(+1.43%)
Aug 15, 2024 6.350 6.370 6.300 6.310 1,866,461 -0.02(-0.32%)
Aug 14, 2024 6.340 6.370 6.320 6.330 632,157 -0.02(-0.31%)
Aug 13, 2024 6.400 6.400 6.310 6.350 602,403 -0.02(-0.31%)
Aug 12, 2024 6.370 6.380 6.340 6.370 492,911 +0.01(+0.16%)
Aug 09, 2024 6.350 6.380 6.310 6.360 636,738 +0.03(+0.47%)
Aug 08, 2024 6.360 6.400 6.285 6.330 892,880 -0.01(-0.16%)
Aug 07, 2024 6.410 6.470 6.320 6.340 703,134 -0.01(-0.16%)
Aug 06, 2024 6.360 6.420 6.310 6.350 686,989 +0.05(+0.79%)
Aug 05, 2024 6.270 6.410 6.160 6.300 1,188,630 -0.19(-2.93%)
Aug 02, 2024 6.510 6.530 6.430 6.490 980,552 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.