Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

2.050 +0.070 (+3.54%)
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.770 1.980 1.770 1.980 4,155 +0.02(+1.02%)
Aug 14, 2024 1.970 1.970 1.770 1.960 2,264 +0.07(+3.70%)
Aug 13, 2024 1.870 1.925 1.790 1.890 3,549 -0.01(-0.53%)
Aug 12, 2024 1.920 1.990 1.900 1.900 2,308 +0.09(+4.97%)
Aug 09, 2024 2.190 2.198 1.775 1.810 11,076 -0.27(-12.98%)
Aug 08, 2024 2.180 2.340 2.080 2.080 11,912 -0.33(-13.69%)
Aug 07, 2024 2.300 2.410 2.260 2.410 23,730 +0.15(+6.64%)
Aug 06, 2024 1.950 2.360 1.950 2.260 96,684 +0.40(+21.51%)
Aug 05, 2024 1.760 1.980 1.760 1.860 6,893 -0.05(-2.62%)
Aug 02, 2024 1.940 1.940 1.885 1.910 2,643 -0.04(-1.95%)
Aug 01, 2024 2.000 2.000 1.890 1.948 7,530 -0.10(-4.98%)
Jul 31, 2024 2.160 2.200 2.050 2.050 12,053 -0.01(-0.49%)
Jul 30, 2024 2.000 2.100 2.000 2.060 4,588 +0.05(+2.49%)
Jul 29, 2024 2.080 2.110 2.000 2.010 11,512 -0.07(-3.37%)
Jul 26, 2024 2.149 2.380 2.010 2.080 38,395 -0.18(-7.96%)
Jul 25, 2024 2.280 2.415 2.000 2.260 37,330 -0.03(-1.31%)
Jul 24, 2024 1.910 2.700 1.868 2.290 243,042 +0.44(+23.78%)
Jul 23, 2024 1.780 2.030 1.780 1.850 14,224 +0.12(+6.94%)
Jul 22, 2024 1.740 1.811 1.730 1.730 7,168 -0.04(-2.26%)
Jul 19, 2024 1.800 1.942 1.720 1.770 6,714 -0.03(-1.67%)
Jul 18, 2024 1.810 1.855 1.770 1.800 16,437 +0.14(+8.43%)
Jul 17, 2024 1.650 2.020 1.650 1.660 50,930 -0.01(-0.60%)
Jul 16, 2024 1.650 1.750 1.650 1.670 9,263 +0.01(+0.60%)
Jul 15, 2024 1.660 1.730 1.640 1.660 4,554 -0.14(-7.78%)
Jul 12, 2024 1.750 1.820 1.710 1.800 6,579 -0.03(-1.64%)
Jul 11, 2024 1.660 1.830 1.660 1.830 2,578 +0.10(+5.78%)
Jul 10, 2024 1.630 1.860 1.630 1.730 1,705 +0.06(+3.59%)
Jul 09, 2024 1.770 1.770 1.630 1.670 9,605 -0.11(-6.18%)
Jul 08, 2024 1.630 1.780 1.630 1.780 12,818 +0.10(+6.27%)
Jul 05, 2024 1.700 1.800 1.670 1.675 5,632 -0.06(-3.74%)
Jul 03, 2024 1.690 1.834 1.690 1.740 3,018 +0.00(+0.00%)
Jul 02, 2024 1.680 1.900 1.680 1.740 6,392 -0.02(-1.14%)
Jul 01, 2024 1.710 1.910 1.690 1.760 4,338 -0.04(-2.22%)
Jun 28, 2024 1.760 1.800 1.715 1.800 4,036 +0.04(+2.26%)
Jun 27, 2024 1.680 1.770 1.680 1.760 4,142 +0.02(+1.16%)
Jun 26, 2024 1.720 1.780 1.682 1.740 3,359 +0.07(+4.19%)
Jun 25, 2024 1.690 1.730 1.650 1.670 3,223 +0.01(+0.60%)
Jun 24, 2024 1.730 1.760 1.580 1.660 4,630 -0.02(-1.19%)
Jun 21, 2024 1.810 1.960 1.620 1.680 9,406 -0.09(-5.08%)
Jun 20, 2024 2.030 2.064 1.755 1.770 8,619 -0.26(-12.81%)
Jun 18, 2024 2.320 2.330 2.025 2.030 15,099 -0.32(-13.62%)
Jun 17, 2024 2.510 2.530 2.350 2.350 17,557 -0.17(-6.75%)
Jun 14, 2024 2.640 2.700 2.460 2.520 47,824 +0.01(+0.40%)
Jun 13, 2024 2.200 2.590 2.040 2.510 99,169 +0.36(+16.74%)
Jun 12, 2024 2.060 2.150 1.991 2.150 81,393 +0.07(+3.37%)
Jun 11, 2024 1.740 2.100 1.710 2.080 38,202 +0.29(+16.20%)
Jun 10, 2024 1.490 1.800 1.490 1.790 64,133 +0.23(+14.74%)
Jun 07, 2024 1.570 1.624 1.560 1.560 9,260 -0.07(-4.29%)
Jun 06, 2024 1.630 1.660 1.620 1.630 6,777 -0.03(-1.81%)
Jun 05, 2024 1.620 1.660 1.550 1.660 9,421 +0.03(+1.84%)
Jun 04, 2024 1.630 1.720 1.630 1.630 16,524 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.