Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1660 0.1740 0.1660 0.1675 329,417 -0.00(-0.24%)
Jul 09, 2024 0.1661 0.1700 0.1651 0.1679 148,011 +0.00(+1.02%)
Jul 08, 2024 0.1700 0.1690 0.1650 0.1662 484,289 -0.00(-1.66%)
Jul 05, 2024 0.1666 0.1735 0.1650 0.1690 369,438 +0.00(+1.44%)
Jul 03, 2024 0.1699 0.1730 0.1656 0.1666 350,002 -0.00(-2.00%)
Jul 02, 2024 0.1649 0.1750 0.1649 0.1700 641,801 +0.01(+3.03%)
Jul 01, 2024 0.1689 0.1698 0.1601 0.1650 619,363 -0.00(-2.37%)
Jun 28, 2024 0.1691 0.1730 0.1659 0.1690 836,570 -0.01(-3.15%)
Jun 27, 2024 0.1670 0.1770 0.1640 0.1745 895,238 +0.01(+3.99%)
Jun 26, 2024 0.1678 0.1710 0.1625 0.1678 1,709,440 -0.01(-3.56%)
Jun 25, 2024 0.1700 0.1784 0.1603 0.1740 2,589,002 +0.00(+1.99%)
Jun 24, 2024 0.1862 0.1878 0.1620 0.1706 12,984,462 -0.01(-4.53%)
Jun 21, 2024 0.1700 0.1839 0.1655 0.1787 8,325,653 +0.01(+8.30%)
Jun 20, 2024 0.1600 0.1749 0.1550 0.1650 1,185,496 +0.00(+0.30%)
Jun 18, 2024 0.1590 0.1685 0.1550 0.1645 827,059 +0.00(+0.92%)
Jun 17, 2024 0.1649 0.1690 0.1521 0.1630 1,047,444 -0.01(-4.12%)
Jun 14, 2024 0.1780 0.1800 0.1654 0.1700 1,567,226 -0.01(-4.49%)
Jun 13, 2024 0.1943 0.1990 0.1704 0.1780 3,545,470 -0.01(-2.73%)
Jun 12, 2024 0.1800 0.1930 0.1715 0.1830 1,047,246 +0.00(+2.23%)
Jun 11, 2024 0.1720 0.1799 0.1713 0.1790 758,051 +0.01(+2.87%)
Jun 10, 2024 0.1800 0.1812 0.1700 0.1740 620,604 -0.01(-3.33%)
Jun 07, 2024 0.1900 0.1975 0.1700 0.1800 1,910,729 -0.01(-5.26%)
Jun 06, 2024 0.2030 0.2039 0.1860 0.1900 1,146,277 -0.02(-8.65%)
Jun 05, 2024 0.2050 0.2089 0.1850 0.2080 2,368,026 +0.00(+0.43%)
Jun 04, 2024 0.1900 0.2176 0.1846 0.2071 4,217,695 +0.01(+5.13%)
Jun 03, 2024 0.2670 0.2739 0.1800 0.1970 9,966,652 -0.05(-19.03%)
May 31, 2024 0.6000 0.6300 0.2220 0.2433 22,539,370 -0.39(-61.38%)
May 30, 2024 0.7350 0.7350 0.4506 0.6300 2,278,657 -0.12(-16.00%)
May 29, 2024 0.7400 0.7500 0.6999 0.7500 3,996,887 +0.00(+0.00%)
May 28, 2024 0.7500 0.7700 0.7300 0.7500 965,972 +0.00(+0.00%)
May 24, 2024 0.7500 0.7700 0.7000 0.7500 383,911 +0.01(+1.49%)
May 23, 2024 0.7800 0.7800 0.6850 0.7390 795,032 -0.04(-5.26%)
May 22, 2024 0.7300 0.8000 0.7300 0.7800 2,068,859 +0.04(+5.41%)
May 21, 2024 0.7100 0.7450 0.6610 0.7400 1,671,467 +0.03(+3.64%)
May 20, 2024 0.6700 0.7700 0.6547 0.7140 1,328,291 +0.06(+9.01%)
May 17, 2024 0.6100 0.7150 0.5700 0.6550 1,298,861 +0.06(+9.17%)
May 16, 2024 0.5668 0.6180 0.5610 0.6000 283,258 +0.03(+5.45%)
May 15, 2024 0.5600 0.5989 0.5495 0.5690 377,002 -0.01(-1.73%)
May 14, 2024 0.6600 0.6600 0.5630 0.5790 188,492 +0.00(+0.70%)
May 13, 2024 0.5600 0.6400 0.5500 0.5750 466,023 +0.01(+2.68%)
May 10, 2024 0.5100 0.5800 0.5100 0.5600 216,128 +0.01(+1.82%)
May 09, 2024 0.5200 0.5900 0.5200 0.5500 548,797 +0.03(+5.77%)
May 08, 2024 0.4890 0.5500 0.4890 0.5200 421,667 +0.05(+10.64%)
May 07, 2024 0.4380 0.4820 0.4200 0.4700 394,655 +0.03(+7.04%)
May 06, 2024 0.4100 0.4400 0.4000 0.4391 194,082 +0.03(+8.07%)
May 03, 2024 0.3500 0.4069 0.3470 0.4063 270,189 +0.03(+8.64%)
May 02, 2024 0.3588 0.3790 0.3588 0.3740 28,177 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.