Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.740 -0.060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.800 1.800 1.740 1.740 1,694 -0.06(-3.33%)
Sep 05, 2024 1.790 1.800 1.770 1.800 1,000 +0.02(+1.12%)
Sep 04, 2024 1.780 1.780 1.770 1.780 415 -0.01(-0.56%)
Sep 03, 2024 1.770 1.790 1.770 1.790 715 -0.09(-4.78%)
Aug 30, 2024 1.765 1.880 1.750 1.880 3,654 +0.13(+7.42%)
Aug 29, 2024 1.765 1.765 1.750 1.750 711 -0.01(-0.67%)
Aug 28, 2024 1.775 1.810 1.740 1.762 2,994 -0.01(-0.74%)
Aug 26, 2024 1.775 148 -0.04(-2.42%)
Aug 23, 2024 1.740 1.819 1.740 1.819 455 +0.03(+1.63%)
Aug 22, 2024 1.790 1.815 1.790 1.790 1,163 -0.05(-2.72%)
Aug 21, 2024 1.780 1.860 1.720 1.840 2,090 +0.03(+1.66%)
Aug 20, 2024 1.810 1.860 1.800 1.810 1,373 +0.01(+0.37%)
Aug 19, 2024 1.720 1.803 1.720 1.803 743 +0.08(+4.84%)
Aug 16, 2024 1.720 1.766 1.720 1.720 2,676 -0.05(-3.10%)
Aug 15, 2024 1.790 1.790 1.750 1.775 5,714 -0.02(-0.84%)
Aug 14, 2024 1.840 1.840 1.782 1.790 1,401 -0.03(-1.65%)
Aug 13, 2024 1.940 1.940 1.820 1.820 1,720 +0.02(+1.11%)
Aug 09, 2024 1.800 336 -0.02(-1.10%)
Aug 07, 2024 1.820 2 +0.02(+1.11%)
Aug 06, 2024 1.880 1.880 1.800 1.800 4,086 +0.02(+1.12%)
Aug 05, 2024 1.845 1.855 1.780 1.780 5,187 -0.10(-5.37%)
Aug 02, 2024 1.900 1.900 1.840 1.881 2,806 +0.00(+0.06%)
Aug 01, 2024 1.880 1.880 1.880 1.880 1,151 -0.05(-2.51%)
Jul 31, 2024 1.928 1.928 1.928 1.928 178 +0.05(+2.57%)
Jul 30, 2024 1.890 1.890 1.880 1.880 847 -0.02(-1.05%)
Jul 29, 2024 1.950 1.964 1.880 1.900 2,901 -0.09(-4.28%)
Jul 26, 2024 1.890 1.985 1.890 1.985 1,986 +0.06(+2.85%)
Jul 25, 2024 1.995 1.995 1.908 1.930 3,460 -0.05(-2.53%)
Jul 24, 2024 1.990 2.100 1.950 1.980 47,293 +0.05(+2.60%)
Jul 23, 2024 1.890 1.970 1.890 1.930 4,890 +0.05(+2.65%)
Jul 22, 2024 1.910 1.960 1.860 1.880 10,995 -0.02(-1.05%)
Jul 19, 2024 1.960 1.960 1.900 1.900 628 +0.00(+0.00%)
Jul 18, 2024 2.000 2.000 1.870 1.900 4,024 -0.04(-2.06%)
Jul 17, 2024 1.910 1.940 1.885 1.940 3,916 +0.01(+0.52%)
Jul 16, 2024 1.960 1.965 1.930 1.930 2,421 -0.04(-2.03%)
Jul 15, 2024 1.990 2.000 1.970 1.970 3,816 -0.02(-1.05%)
Jul 12, 2024 1.985 2.000 1.970 1.991 6,700 +0.00(+0.19%)
Jul 11, 2024 2.000 2.060 1.961 1.987 13,642 +0.01(+0.37%)
Jul 10, 2024 1.960 2.055 1.955 1.980 12,573 +0.02(+1.02%)
Jul 09, 2024 1.970 1.970 1.960 1.960 4,838 -0.02(-1.01%)
Jul 08, 2024 1.930 1.997 1.930 1.980 5,614 +0.02(+1.02%)
Jul 05, 2024 1.960 1.985 1.930 1.960 7,081 -0.02(-1.01%)
Jul 03, 2024 1.960 2.050 1.945 1.980 7,472 +0.01(+0.51%)
Jul 02, 2024 1.900 2.000 1.900 1.970 6,284 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.