Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.180 -0.020 (-0.48%)
Streaming Delayed Price Updated: 10:38 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.910 4.240 3.900 4.200 11,526 +0.20(+5.00%)
Oct 10, 2024 4.120 4.130 4.000 4.000 2,774 -0.06(-1.48%)
Oct 09, 2024 3.710 4.060 3.710 4.060 5,744 +0.00(+0.00%)
Oct 08, 2024 3.940 4.090 3.810 4.060 9,643 -0.02(-0.49%)
Oct 07, 2024 4.090 4.100 3.770 4.080 12,858 +0.23(+5.97%)
Oct 04, 2024 3.840 3.850 3.795 3.850 5,843 +0.00(+0.00%)
Oct 03, 2024 3.790 3.850 3.690 3.850 5,484 +0.05(+1.32%)
Oct 02, 2024 4.000 4.040 3.700 3.800 17,997 -0.11(-2.81%)
Oct 01, 2024 4.090 4.098 3.860 3.910 9,154 -0.08(-2.01%)
Sep 30, 2024 4.060 4.200 3.871 3.990 19,002 -0.19(-4.55%)
Sep 27, 2024 4.160 4.180 3.940 4.180 14,268 -0.01(-0.24%)
Sep 26, 2024 3.868 4.250 3.868 4.190 12,552 -0.05(-1.18%)
Sep 25, 2024 3.920 4.240 3.920 4.240 4,236 +0.05(+1.19%)
Sep 24, 2024 3.850 4.190 3.849 4.190 11,140 +0.28(+7.16%)
Sep 23, 2024 3.710 3.940 3.710 3.910 10,203 +0.13(+3.44%)
Sep 20, 2024 4.120 4.120 3.780 3.780 30,150 -0.36(-8.70%)
Sep 19, 2024 3.860 4.140 3.796 4.140 6,976 +0.42(+11.29%)
Sep 18, 2024 3.660 3.950 3.650 3.720 20,043 +0.00(+0.00%)
Sep 17, 2024 3.860 3.880 3.700 3.720 10,119 -0.20(-5.10%)
Sep 16, 2024 3.860 3.950 3.750 3.920 19,911 -0.02(-0.51%)
Sep 13, 2024 3.730 3.940 3.650 3.940 9,890 +0.12(+3.14%)
Sep 12, 2024 3.760 3.850 3.714 3.820 11,220 +0.05(+1.33%)
Sep 11, 2024 3.760 3.921 3.700 3.770 11,276 -0.12(-3.08%)
Sep 10, 2024 3.950 3.950 3.680 3.890 20,440 +0.16(+4.29%)
Sep 09, 2024 3.670 3.860 3.565 3.730 27,689 -0.05(-1.32%)
Sep 06, 2024 3.740 3.830 3.740 3.780 4,129 -0.12(-3.08%)
Sep 05, 2024 3.840 3.900 3.820 3.900 1,755 +0.03(+0.78%)
Sep 04, 2024 3.890 3.890 3.741 3.870 2,996 -0.02(-0.51%)
Sep 03, 2024 3.970 4.020 3.730 3.890 4,583 -0.12(-2.99%)
Aug 30, 2024 4.200 4.240 3.717 4.010 9,682 -0.17(-4.07%)
Aug 29, 2024 3.570 4.210 3.570 4.180 15,721 +0.60(+16.76%)
Aug 28, 2024 3.650 3.660 3.550 3.580 2,885 +0.01(+0.28%)
Aug 27, 2024 3.565 3.600 3.481 3.570 2,903 +0.10(+2.88%)
Aug 26, 2024 3.800 3.800 3.370 3.470 13,268 -0.33(-8.68%)
Aug 23, 2024 3.610 3.800 3.610 3.800 7,837 +0.13(+3.54%)
Aug 22, 2024 3.840 3.840 3.636 3.670 7,045 -0.13(-3.42%)
Aug 21, 2024 3.780 3.800 3.700 3.800 6,646 +0.09(+2.43%)
Aug 20, 2024 3.900 4.000 3.710 3.710 4,873 -0.24(-6.08%)
Aug 19, 2024 3.743 3.950 3.710 3.950 7,518 +0.22(+5.90%)
Aug 16, 2024 3.700 3.850 3.660 3.730 4,989 +0.09(+2.47%)
Aug 15, 2024 4.330 4.330 3.310 3.640 98,873 -0.54(-12.92%)
Aug 14, 2024 4.200 4.700 4.150 4.180 87,271 -0.21(-4.78%)
Aug 13, 2024 3.980 4.400 3.980 4.390 7,429 +0.31(+7.60%)
Aug 12, 2024 4.260 4.379 4.080 4.080 6,516 -0.05(-1.21%)
Aug 09, 2024 4.500 4.500 4.116 4.130 3,497 -0.10(-2.36%)
Aug 08, 2024 4.069 4.260 4.069 4.230 8,887 +0.17(+4.19%)
Aug 07, 2024 4.080 4.080 4.040 4.060 4,684 -0.09(-2.17%)
Aug 06, 2024 4.160 4.280 4.150 4.150 3,709 -0.02(-0.48%)
Aug 05, 2024 4.040 4.290 4.030 4.170 13,529 +0.04(+0.97%)
Aug 02, 2024 4.030 4.320 4.030 4.130 5,629 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.