Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.030 2.050 2.010 2.030 29,111 +0.01(+0.50%)
Aug 22, 2024 2.000 2.025 1.960 2.020 43,544 +0.01(+0.50%)
Aug 21, 2024 1.970 2.020 1.940 2.010 183,512 +0.01(+0.50%)
Aug 20, 2024 2.020 2.030 1.950 2.000 54,504 -0.08(-3.85%)
Aug 19, 2024 2.010 2.090 2.000 2.080 32,042 +0.00(+0.00%)
Aug 16, 2024 2.040 2.100 1.990 2.080 24,272 +0.04(+1.96%)
Aug 15, 2024 2.050 2.080 1.970 2.040 25,504 -0.01(-0.49%)
Aug 14, 2024 2.090 2.110 2.040 2.050 15,035 -0.05(-2.38%)
Aug 13, 2024 2.000 2.100 2.000 2.100 53,001 +0.07(+3.45%)
Aug 12, 2024 2.060 2.065 2.000 2.030 21,774 -0.02(-0.98%)
Aug 09, 2024 2.080 2.100 1.990 2.050 15,921 -0.01(-0.35%)
Aug 08, 2024 2.070 2.170 1.980 2.057 20,443 +0.03(+1.34%)
Aug 07, 2024 2.080 2.080 2.030 2.030 43,451 -0.04(-1.93%)
Aug 06, 2024 2.030 2.100 1.937 2.070 19,095 +0.09(+4.55%)
Aug 05, 2024 1.960 1.982 1.800 1.980 60,656 -0.07(-3.41%)
Aug 02, 2024 2.060 2.100 2.030 2.050 32,555 -0.05(-2.38%)
Aug 01, 2024 2.110 2.150 2.050 2.100 38,575 -0.02(-0.94%)
Jul 31, 2024 2.070 2.190 2.070 2.120 43,141 -0.01(-0.47%)
Jul 30, 2024 2.080 2.150 2.078 2.130 54,404 +0.05(+2.40%)
Jul 29, 2024 2.070 2.140 2.030 2.080 25,775 -0.02(-0.95%)
Jul 26, 2024 2.100 2.130 2.050 2.100 18,091 +0.00(+0.00%)
Jul 25, 2024 2.100 2.100 2.000 2.100 32,391 +0.00(+0.00%)
Jul 24, 2024 2.120 2.140 2.070 2.100 11,977 +0.00(+0.00%)
Jul 23, 2024 2.080 2.140 2.080 2.100 11,390 -0.02(-0.94%)
Jul 22, 2024 2.100 2.190 2.085 2.120 24,004 +0.01(+0.47%)
Jul 19, 2024 2.040 2.110 2.030 2.110 20,885 +0.00(+0.00%)
Jul 18, 2024 2.110 2.150 2.040 2.110 40,810 +0.01(+0.48%)
Jul 17, 2024 2.190 2.199 2.080 2.100 45,937 -0.11(-4.98%)
Jul 16, 2024 2.210 2.240 2.180 2.210 22,205 +0.00(+0.00%)
Jul 15, 2024 2.210 2.260 2.150 2.210 51,318 -0.01(-0.45%)
Jul 12, 2024 2.100 2.220 2.082 2.220 73,927 +0.11(+5.21%)
Jul 11, 2024 1.990 2.110 1.990 2.110 45,277 +0.10(+4.98%)
Jul 10, 2024 1.990 2.010 1.980 2.010 41,821 +0.00(+0.00%)
Jul 09, 2024 2.030 2.030 1.980 2.010 69,827 -0.01(-0.50%)
Jul 08, 2024 2.010 2.040 2.005 2.020 68,547 +0.01(+0.50%)
Jul 05, 2024 2.000 2.114 2.000 2.010 148,947 +0.00(+0.00%)
Jul 03, 2024 2.000 2.048 1.990 2.010 61,347 -0.02(-0.99%)
Jul 02, 2024 2.060 2.060 2.000 2.030 40,267 +0.00(+0.00%)
Jul 01, 2024 2.030 2.101 2.010 2.030 73,430 +0.02(+1.00%)
Jun 28, 2024 2.030 2.070 1.980 2.010 128,546 -0.06(-2.90%)
Jun 27, 2024 2.120 2.120 2.020 2.070 46,284 +0.00(+0.00%)
Jun 26, 2024 2.050 2.100 2.020 2.070 45,633 +0.01(+0.49%)
Jun 25, 2024 2.070 2.140 2.020 2.060 42,176 -0.01(-0.48%)
Jun 24, 2024 2.020 2.100 2.020 2.070 57,558 +0.05(+2.48%)
Jun 21, 2024 2.060 2.110 2.010 2.020 237,441 -0.04(-1.94%)
Jun 20, 2024 2.090 2.095 2.027 2.060 82,325 -0.00(-0.24%)
Jun 18, 2024 2.140 2.140 2.010 2.065 70,267 -0.08(-3.50%)
Jun 17, 2024 2.170 2.170 2.130 2.140 49,960 -0.02(-0.93%)
Jun 14, 2024 2.160 2.200 2.150 2.160 39,029 -0.05(-2.26%)
Jun 13, 2024 2.230 2.230 2.160 2.210 13,008 +0.01(+0.45%)
Jun 12, 2024 2.210 2.260 2.170 2.200 30,496 +0.00(+0.00%)
Jun 11, 2024 2.220 2.240 2.200 2.200 10,039 -0.03(-1.35%)
Jun 10, 2024 2.230 2.270 2.220 2.230 88,847 -0.05(-2.19%)
Jun 07, 2024 2.310 2.310 2.210 2.280 43,060 +0.02(+0.88%)
Jun 06, 2024 2.310 2.310 2.210 2.260 16,639 +0.06(+2.73%)
Jun 05, 2024 2.280 2.280 2.200 2.200 40,323 -0.07(-3.08%)
Jun 04, 2024 2.280 2.330 2.230 2.270 49,670 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.