Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.350 +0.070 (+5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.300 1.360 1.290 1.350 116,870 +0.07(+5.47%)
Jul 15, 2024 1.260 1.300 1.230 1.280 180,179 +0.00(+0.00%)
Jul 12, 2024 1.350 1.350 1.220 1.280 266,685 +0.04(+3.23%)
Jul 11, 2024 1.250 1.250 1.205 1.240 51,037 +0.02(+1.64%)
Jul 10, 2024 1.250 1.315 1.180 1.220 23,195 -0.01(-0.81%)
Jul 09, 2024 1.180 1.230 1.160 1.230 21,670 +0.02(+2.07%)
Jul 08, 2024 1.200 1.215 1.155 1.205 9,546 +0.01(+0.42%)
Jul 05, 2024 1.200 1.210 1.180 1.200 19,269 -0.01(-0.83%)
Jul 03, 2024 1.220 1.230 1.190 1.210 13,627 -0.02(-1.63%)
Jul 02, 2024 1.230 1.280 1.170 1.230 28,709 +0.02(+1.65%)
Jul 01, 2024 1.350 1.350 1.200 1.210 96,899 -0.16(-11.68%)
Jun 28, 2024 1.280 1.370 1.200 1.370 54,527 -0.02(-1.44%)
Jun 27, 2024 1.330 1.400 1.220 1.390 513,328 +0.10(+7.75%)
Jun 26, 2024 1.360 1.380 1.260 1.290 27,097 -0.13(-9.15%)
Jun 25, 2024 1.450 1.500 1.370 1.420 10,978 -0.03(-2.07%)
Jun 24, 2024 1.380 1.470 1.350 1.450 5,852 +0.07(+5.07%)
Jun 21, 2024 1.410 1.465 1.250 1.380 38,913 -0.04(-2.82%)
Jun 20, 2024 1.710 1.710 1.380 1.420 16,400 -0.18(-11.25%)
Jun 18, 2024 1.700 1.710 1.600 1.600 48,575 -0.12(-6.98%)
Jun 17, 2024 1.795 1.795 1.710 1.720 5,588 +0.02(+1.18%)
Jun 14, 2024 1.710 1.840 1.700 1.700 4,360 -0.02(-1.16%)
Jun 13, 2024 1.820 1.820 1.700 1.720 6,032 -0.02(-1.15%)
Jun 12, 2024 1.860 1.875 1.740 1.740 7,168 -0.05(-2.79%)
Jun 11, 2024 1.880 1.900 1.770 1.790 141,394 +0.03(+1.70%)
Jun 10, 2024 1.850 1.900 1.750 1.760 7,960 +0.01(+0.57%)
Jun 07, 2024 1.720 1.840 1.720 1.750 10,686 +0.02(+1.16%)
Jun 06, 2024 1.880 1.890 1.730 1.730 41,877 -0.08(-4.42%)
Jun 05, 2024 1.785 1.850 1.720 1.810 13,535 -0.04(-2.16%)
Jun 04, 2024 1.750 1.850 1.750 1.850 7,699 +0.01(+0.54%)
Jun 03, 2024 1.830 1.865 1.770 1.840 3,134 +0.08(+4.55%)
May 31, 2024 1.760 1.760 1.760 1.760 3,111 -0.08(-4.35%)
May 30, 2024 1.770 1.940 1.755 1.840 8,939 +0.09(+5.14%)
May 29, 2024 1.780 1.930 1.750 1.750 2,888 -0.02(-1.41%)
May 28, 2024 1.880 1.880 1.740 1.775 6,073 -0.06(-3.01%)
May 24, 2024 1.800 1.835 1.745 1.830 14,428 +0.12(+7.02%)
May 23, 2024 1.700 1.830 1.700 1.710 19,965 +0.00(+0.00%)
May 22, 2024 1.780 1.900 1.700 1.710 8,510 -0.08(-4.47%)
May 21, 2024 1.929 1.930 1.790 1.790 6,625 +0.00(+0.00%)
May 20, 2024 1.980 2.030 1.740 1.790 10,292 +0.00(+0.00%)
May 17, 2024 1.986 1.986 1.790 1.790 2,690 -0.11(-5.79%)
May 16, 2024 1.940 1.994 1.870 1.900 3,988 +0.02(+1.06%)
May 15, 2024 2.000 2.000 1.880 1.880 5,199 -0.07(-3.59%)
May 14, 2024 1.810 1.970 1.810 1.950 9,165 +0.21(+12.07%)
May 13, 2024 1.880 1.890 1.740 1.740 10,252 -0.06(-3.33%)
May 10, 2024 1.810 1.820 1.800 1.800 2,876 -0.01(-0.55%)
May 09, 2024 1.960 1.960 1.800 1.810 8,043 -0.04(-2.16%)
May 08, 2024 1.890 1.910 1.850 1.850 1,837 -0.07(-3.65%)
May 07, 2024 2.000 2.000 1.890 1.920 7,746 -0.06(-3.03%)
May 06, 2024 1.940 2.000 1.936 1.980 8,248 +0.08(+4.21%)
May 03, 2024 1.940 1.940 1.900 1.900 6,858 -0.04(-1.81%)
May 02, 2024 1.910 1.950 1.700 1.935 10,382 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.