Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.1700	0	+0.00(+0.00%)
Jun 24, 2024	0.1782	0.1782	0.1660	0.1700	3,790	-0.06(-26.09%)
Jun 20, 2024				0.2300	1	+0.00(+0.31%)
Jun 12, 2024				0.2293	0	+0.07(+42.33%)
Jun 07, 2024				0.1611	0	-0.00(-0.06%)
Jun 03, 2024				0.1612	0	+0.00(+0.12%)
May 29, 2024				0.1610	0	+0.00(+0.56%)
May 24, 2024				0.1601	0	-0.00(-0.56%)
May 21, 2024				0.1610	0	-0.01(-5.29%)
May 15, 2024				0.1700	0	+0.00(+0.00%)
May 14, 2024	0.1700	0.1700	0.1700	0.1700	75,000	-0.06(-25.76%)
May 08, 2024				0.2290	0	+0.01(+3.62%)
May 07, 2024	0.2210	0.2210	0.2210	0.2210	806	+0.02(+7.80%)
Apr 22, 2024				0.2050	0	+0.01(+4.06%)
Apr 09, 2024				0.1970	0	+0.04(+23.05%)
Apr 08, 2024	0.1600	0.1601	0.1600	0.1601	4,800	-0.01(-5.27%)
Apr 05, 2024	0.1600	0.1900	0.1600	0.1690	1,975	-0.02(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

Historical Prices