Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.940 +0.310 (+5.51%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 5.600 5.870 5.530 5.630 142,177 +0.09(+1.62%)
Jul 09, 2024 5.190 5.560 5.122 5.540 108,913 +0.36(+6.95%)
Jul 08, 2024 5.010 5.240 4.995 5.180 96,708 +0.15(+2.98%)
Jul 05, 2024 4.990 5.030 4.810 5.030 57,057 +0.03(+0.60%)
Jul 03, 2024 5.000 5.030 4.860 5.000 79,753 +0.00(+0.00%)
Jul 02, 2024 4.980 5.044 4.850 5.000 49,837 +0.07(+1.42%)
Jul 01, 2024 5.060 5.165 4.900 4.930 55,276 -0.23(-4.46%)
Jun 28, 2024 5.720 5.720 4.890 5.160 182,485 -0.57(-9.95%)
Jun 27, 2024 5.700 5.755 5.620 5.730 37,267 +0.03(+0.53%)
Jun 26, 2024 5.750 5.820 5.630 5.700 79,368 -0.10(-1.72%)
Jun 25, 2024 5.810 5.890 5.644 5.800 153,213 -0.01(-0.17%)
Jun 24, 2024 5.460 5.850 5.460 5.810 71,792 +0.23(+4.12%)
Jun 21, 2024 5.330 5.580 5.151 5.580 95,381 +0.27(+5.08%)
Jun 20, 2024 5.330 5.370 5.160 5.310 72,975 -0.03(-0.56%)
Jun 18, 2024 5.610 5.610 5.240 5.340 126,056 -0.37(-6.48%)
Jun 17, 2024 6.010 6.060 5.710 5.710 136,141 -0.29(-4.83%)
Jun 14, 2024 5.820 6.120 5.760 6.000 141,869 +0.20(+3.45%)
Jun 13, 2024 5.330 5.820 5.320 5.800 87,919 +0.40(+7.41%)
Jun 12, 2024 5.250 5.470 5.250 5.400 95,352 +0.15(+2.86%)
Jun 11, 2024 5.110 5.305 5.050 5.250 83,905 +0.13(+2.54%)
Jun 10, 2024 5.110 5.180 4.960 5.120 55,066 -0.03(-0.58%)
Jun 07, 2024 5.250 5.290 4.960 5.150 74,094 -0.15(-2.83%)
Jun 06, 2024 5.300 5.340 5.190 5.300 54,733 +0.00(+0.00%)
Jun 05, 2024 5.250 5.390 5.197 5.300 67,572 +0.04(+0.76%)
Jun 04, 2024 5.140 5.280 5.070 5.260 102,302 +0.13(+2.53%)
Jun 03, 2024 5.090 5.250 5.000 5.130 90,287 +0.03(+0.59%)
May 31, 2024 5.010 5.130 4.820 5.100 143,400 +0.10(+2.00%)
May 30, 2024 5.100 5.100 4.990 5.000 68,625 -0.05(-0.99%)
May 29, 2024 4.750 5.090 4.750 5.050 127,968 +0.05(+1.00%)
May 28, 2024 4.840 5.050 4.795 5.000 291,382 +0.03(+0.60%)
May 24, 2024 5.130 5.230 4.940 4.970 67,056 -0.18(-3.50%)
May 23, 2024 5.310 5.444 5.070 5.150 83,702 -0.21(-3.92%)
May 22, 2024 5.650 5.680 5.350 5.360 97,575 -0.29(-5.13%)
May 21, 2024 5.580 5.690 5.480 5.650 68,591 +0.04(+0.71%)
May 20, 2024 5.450 5.640 5.410 5.610 58,473 +0.16(+2.94%)
May 17, 2024 5.360 5.520 5.290 5.450 163,176 -0.03(-0.55%)
May 16, 2024 5.540 5.605 5.350 5.480 41,273 -0.03(-0.54%)
May 15, 2024 5.490 5.860 5.360 5.510 169,257 +0.08(+1.47%)
May 14, 2024 5.120 5.590 5.120 5.430 187,271 +0.37(+7.31%)
May 13, 2024 4.980 5.160 4.940 5.060 91,760 +0.09(+1.81%)
May 10, 2024 5.020 5.100 4.900 4.970 139,504 -0.04(-0.80%)
May 09, 2024 5.000 5.320 5.000 5.010 88,047 +0.01(+0.20%)
May 08, 2024 5.150 5.150 4.900 5.000 75,489 -0.15(-2.91%)
May 07, 2024 5.060 5.320 5.060 5.150 105,558 +0.07(+1.38%)
May 06, 2024 5.170 5.210 5.070 5.080 37,571 -0.05(-0.97%)
May 03, 2024 5.150 5.340 5.050 5.130 95,324 -0.07(-1.35%)
May 02, 2024 5.530 5.640 5.185 5.200 301,219 -0.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.