Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Stran & Company Inc WT (NQ: SWAGW )

0.0266 UNCHANGED

Last Price Updated: 1:56 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0266	0	-0.00(-7.96%)
Aug 01, 2024				0.0289	0	+0.00(+11.15%)
Jul 31, 2024	0.0276	0.0276	0.0260	0.0260	12,800	-0.00(-6.47%)
Jul 26, 2024				0.0278	0	-0.00(-7.33%)
Jun 24, 2024				0.0300	0	+0.00(+0.00%)
Jun 17, 2024				0.0300	0	-0.00(-3.85%)
Jun 14, 2024	0.0311	0.0312	0.0311	0.0312	200	-0.01(-28.44%)
Jun 12, 2024				0.0436	0	-0.01(-12.80%)
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	100	+0.02(+59.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stran & Company Inc WT (NQ: SWAGW )

Historical Prices