Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophia Genetics Sa (NQ: SOPH )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 4.580 4.610 4.560 4.580 13,283 +0.02(+0.44%)
Jul 09, 2024 4.550 4.610 4.500 4.560 57,439 +0.04(+0.88%)
Jul 08, 2024 4.660 4.660 4.510 4.520 33,318 -0.08(-1.74%)
Jul 05, 2024 4.630 4.640 4.352 4.600 162,369 -0.06(-1.29%)
Jul 03, 2024 4.570 4.679 4.555 4.660 17,996 +0.07(+1.53%)
Jul 02, 2024 4.630 4.630 4.560 4.590 22,146 -0.05(-1.08%)
Jul 01, 2024 4.540 4.897 4.200 4.640 142,952 +0.06(+1.31%)
Jun 28, 2024 4.630 4.630 4.350 4.580 64,037 -0.06(-1.29%)
Jun 27, 2024 4.450 4.640 4.450 4.640 30,231 +0.18(+4.04%)
Jun 26, 2024 4.410 4.550 4.405 4.460 38,382 -0.02(-0.45%)
Jun 25, 2024 4.600 4.640 4.400 4.480 100,011 -0.13(-2.82%)
Jun 24, 2024 4.780 4.880 4.600 4.610 130,815 -0.11(-2.33%)
Jun 21, 2024 4.750 4.750 4.555 4.720 125,032 +0.02(+0.43%)
Jun 20, 2024 5.000 5.000 4.500 4.700 152,562 -0.29(-5.81%)
Jun 18, 2024 4.960 5.050 4.820 4.990 108,698 +0.04(+0.81%)
Jun 17, 2024 4.850 5.050 4.780 4.950 494,159 +0.12(+2.48%)
Jun 14, 2024 4.790 4.880 4.790 4.830 44,760 -0.01(-0.21%)
Jun 13, 2024 4.780 4.910 4.700 4.840 72,920 +0.04(+0.83%)
Jun 12, 2024 4.890 4.930 4.730 4.800 69,908 -0.05(-1.03%)
Jun 11, 2024 4.840 4.870 4.710 4.850 26,602 +0.05(+1.04%)
Jun 10, 2024 4.760 4.940 4.700 4.800 152,340 -0.15(-3.03%)
Jun 07, 2024 5.050 5.119 4.910 4.950 57,383 -0.11(-2.17%)
Jun 06, 2024 5.100 5.220 4.968 5.060 71,955 -0.10(-1.94%)
Jun 05, 2024 5.080 5.194 4.950 5.160 53,328 +0.16(+3.20%)
Jun 04, 2024 5.460 5.460 4.950 5.000 96,875 -0.55(-9.91%)
Jun 03, 2024 4.990 5.630 4.900 5.550 215,290 +0.56(+11.22%)
May 31, 2024 5.100 5.240 4.840 4.990 108,259 -0.08(-1.48%)
May 30, 2024 5.230 5.230 4.580 5.065 224,783 -0.07(-1.46%)
May 29, 2024 4.950 6.280 4.900 5.140 1,491,952 +0.22(+4.47%)
May 28, 2024 4.810 4.980 4.700 4.920 85,866 +0.19(+4.02%)
May 24, 2024 4.740 4.820 4.710 4.730 10,528 -0.01(-0.21%)
May 23, 2024 4.980 4.980 4.690 4.740 29,918 +0.04(+0.85%)
May 22, 2024 4.650 4.930 4.550 4.700 55,844 +0.06(+1.29%)
May 21, 2024 4.600 4.750 4.520 4.640 21,066 +0.09(+1.98%)
May 20, 2024 4.590 4.690 4.440 4.550 59,624 +0.01(+0.22%)
May 17, 2024 4.650 4.710 4.500 4.540 39,618 -0.07(-1.52%)
May 16, 2024 4.700 4.700 4.590 4.610 24,720 -0.03(-0.65%)
May 15, 2024 4.750 4.750 4.510 4.640 56,765 +0.00(+0.00%)
May 14, 2024 4.620 4.780 4.600 4.640 37,859 +0.06(+1.31%)
May 13, 2024 4.810 4.900 4.500 4.580 151,400 -0.11(-2.35%)
May 10, 2024 4.980 5.100 4.630 4.690 72,445 -0.13(-2.70%)
May 09, 2024 4.460 4.940 4.460 4.820 133,905 +0.22(+4.78%)
May 08, 2024 5.050 5.090 4.430 4.600 219,784 -0.37(-7.44%)
May 07, 2024 4.970 5.200 4.750 4.970 263,135 -0.08(-1.58%)
May 06, 2024 4.950 5.130 4.910 5.050 53,108 +0.05(+1.00%)
May 03, 2024 5.110 5.190 4.900 5.000 44,246 -0.08(-1.57%)
May 02, 2024 5.040 5.080 4.920 5.080 22,660 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.