Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.175 -0.035 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 1.180 1.240 1.160 1.175 765,100 -0.03(-2.89%)
Jul 05, 2024 1.130 1.260 1.120 1.210 658,308 +0.07(+6.14%)
Jul 03, 2024 1.110 1.160 1.100 1.140 339,357 +0.02(+1.79%)
Jul 02, 2024 1.170 1.190 1.110 1.120 568,761 -0.06(-5.08%)
Jul 01, 2024 1.200 1.200 1.150 1.180 510,459 -0.01(-0.84%)
Jun 28, 2024 1.160 1.220 1.100 1.190 767,770 +0.05(+4.39%)
Jun 27, 2024 1.130 1.150 1.110 1.140 412,639 +0.02(+1.79%)
Jun 26, 2024 1.180 1.180 1.120 1.120 640,402 -0.05(-4.27%)
Jun 25, 2024 1.230 1.240 1.170 1.170 491,324 -0.04(-3.31%)
Jun 24, 2024 1.290 1.300 1.200 1.210 1,567,626 -0.01(-0.82%)
Jun 21, 2024 1.150 1.298 1.130 1.220 1,648,455 +0.06(+5.17%)
Jun 20, 2024 1.110 1.220 1.050 1.160 1,549,806 +0.10(+9.43%)
Jun 18, 2024 1.210 1.250 1.060 1.060 2,595,612 -0.19(-15.20%)
Jun 17, 2024 1.110 1.380 0.8100 1.250 6,158,800 -0.25(-16.67%)
Jun 14, 2024 1.520 1.700 1.465 1.500 4,055,049 +0.05(+3.45%)
Jun 13, 2024 1.470 1.470 1.430 1.450 791,159 +0.00(+0.00%)
Jun 12, 2024 1.450 1.470 1.420 1.450 1,217,538 +0.03(+2.11%)
Jun 11, 2024 1.400 1.440 1.400 1.420 530,629 +0.01(+0.71%)
Jun 10, 2024 1.360 1.460 1.360 1.410 916,632 -0.04(-2.76%)
Jun 07, 2024 1.440 1.460 1.410 1.450 552,168 -0.02(-1.36%)
Jun 06, 2024 1.490 1.510 1.440 1.470 621,680 -0.01(-0.68%)
Jun 05, 2024 1.420 1.490 1.420 1.480 685,250 +0.07(+4.96%)
Jun 04, 2024 1.430 1.460 1.390 1.410 360,327 -0.01(-0.70%)
Jun 03, 2024 1.400 1.495 1.390 1.420 512,209 +0.01(+0.71%)
May 31, 2024 1.390 1.490 1.390 1.410 571,466 +0.01(+0.71%)
May 30, 2024 1.340 1.440 1.340 1.400 477,212 +0.05(+3.70%)
May 29, 2024 1.370 1.370 1.320 1.350 458,819 -0.03(-2.17%)
May 28, 2024 1.390 1.410 1.320 1.380 531,757 -0.02(-1.43%)
May 24, 2024 1.380 1.430 1.350 1.400 438,889 +0.05(+3.70%)
May 23, 2024 1.470 1.470 1.300 1.350 976,875 -0.08(-5.59%)
May 22, 2024 1.450 1.450 1.420 1.430 332,615 +0.01(+0.70%)
May 21, 2024 1.480 1.500 1.400 1.420 804,001 -0.06(-4.05%)
May 20, 2024 1.440 1.480 1.400 1.480 754,258 +0.02(+1.37%)
May 17, 2024 1.480 1.520 1.440 1.460 1,138,481 -0.01(-0.68%)
May 16, 2024 1.420 1.540 1.420 1.470 1,289,328 +0.00(+0.00%)
May 15, 2024 1.350 1.480 1.340 1.470 1,512,782 +0.10(+7.30%)
May 14, 2024 1.380 1.390 1.320 1.370 868,356 +0.00(+0.00%)
May 13, 2024 1.370 1.420 1.330 1.370 678,003 +0.02(+1.11%)
May 10, 2024 1.330 1.420 1.290 1.355 1,406,261 +0.06(+5.04%)
May 09, 2024 1.280 1.325 1.260 1.290 471,329 +0.01(+0.78%)
May 08, 2024 1.290 1.320 1.270 1.280 302,617 -0.04(-3.03%)
May 07, 2024 1.280 1.340 1.270 1.320 537,906 +0.03(+2.33%)
May 06, 2024 1.330 1.339 1.250 1.290 708,644 -0.04(-3.01%)
May 03, 2024 1.360 1.370 1.290 1.330 786,873 -0.02(-1.48%)
May 02, 2024 1.250 1.350 1.210 1.350 1,270,888 +0.07(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.