Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.010 +0.010 (+0.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.950 3.010 2.950 3.010 29,654 +0.01(+0.33%)
Oct 17, 2024 3.010 3.027 2.940 3.000 44,809 +0.02(+0.67%)
Oct 16, 2024 3.010 3.050 2.930 2.980 95,266 +0.03(+1.02%)
Oct 15, 2024 2.970 2.980 2.850 2.950 79,095 -0.06(-1.99%)
Oct 14, 2024 2.980 3.070 2.920 3.010 90,927 +0.04(+1.35%)
Oct 11, 2024 3.030 3.120 2.920 2.970 70,780 -0.09(-2.94%)
Oct 10, 2024 3.010 3.065 2.980 3.060 26,775 +0.06(+2.00%)
Oct 09, 2024 2.950 3.013 2.950 3.000 35,597 +0.06(+2.04%)
Oct 08, 2024 3.090 3.090 2.923 2.940 62,243 -0.08(-2.65%)
Oct 07, 2024 3.190 3.190 2.950 3.020 95,315 -0.15(-4.73%)
Oct 04, 2024 2.940 3.190 2.940 3.170 135,832 +0.19(+6.54%)
Oct 03, 2024 2.920 3.050 2.910 2.975 46,273 +0.05(+1.55%)
Oct 02, 2024 3.050 3.062 2.830 2.930 170,538 -0.15(-4.87%)
Oct 01, 2024 3.120 3.150 3.020 3.080 82,391 -0.10(-3.14%)
Sep 30, 2024 3.200 3.220 3.111 3.180 72,124 -0.02(-0.63%)
Sep 27, 2024 3.150 3.220 3.073 3.200 73,194 +0.13(+4.23%)
Sep 26, 2024 3.000 3.140 2.870 3.070 198,642 +0.20(+6.97%)
Sep 25, 2024 3.070 3.090 2.820 2.870 236,389 -0.16(-5.28%)
Sep 24, 2024 3.340 3.350 3.000 3.030 383,554 -0.31(-9.28%)
Sep 23, 2024 3.160 3.500 3.050 3.340 393,494 +0.18(+5.70%)
Sep 20, 2024 3.280 3.750 3.070 3.160 692,231 -0.14(-4.24%)
Sep 19, 2024 3.280 3.440 3.010 3.300 2,770,261 +0.31(+10.37%)
Sep 18, 2024 2.880 3.200 2.840 2.990 477,889 +0.16(+5.65%)
Sep 17, 2024 2.830 2.894 2.790 2.830 44,130 +0.01(+0.35%)
Sep 16, 2024 2.800 2.887 2.800 2.820 37,041 +0.02(+0.71%)
Sep 13, 2024 2.830 2.885 2.800 2.800 27,363 +0.00(+0.00%)
Sep 12, 2024 2.820 2.900 2.790 2.800 44,151 -0.01(-0.36%)
Sep 11, 2024 2.840 2.910 2.750 2.810 72,422 -0.03(-1.06%)
Sep 10, 2024 2.910 2.910 2.770 2.840 35,641 -0.03(-1.05%)
Sep 09, 2024 2.930 2.950 2.810 2.870 18,522 +0.03(+1.06%)
Sep 06, 2024 2.860 2.930 2.800 2.840 54,721 -0.06(-2.07%)
Sep 05, 2024 2.910 3.000 2.811 2.900 51,039 +0.01(+0.35%)
Sep 04, 2024 2.850 2.968 2.750 2.890 124,850 +0.06(+2.12%)
Sep 03, 2024 2.810 2.900 2.760 2.830 51,694 -0.01(-0.35%)
Aug 30, 2024 2.800 2.840 2.750 2.840 47,200 +0.04(+1.43%)
Aug 29, 2024 2.810 2.878 2.710 2.800 60,806 -0.02(-0.71%)
Aug 28, 2024 2.990 3.020 2.790 2.820 78,145 -0.19(-6.31%)
Aug 27, 2024 2.930 3.060 2.880 3.010 156,752 +0.08(+2.73%)
Aug 26, 2024 2.970 3.150 2.860 2.930 116,269 -0.12(-3.93%)
Aug 23, 2024 2.890 3.130 2.860 3.050 143,708 +0.17(+5.90%)
Aug 22, 2024 2.990 3.060 2.843 2.880 157,241 -0.14(-4.64%)
Aug 21, 2024 3.010 3.090 2.900 3.020 71,813 +0.04(+1.34%)
Aug 20, 2024 3.030 3.271 2.975 2.980 120,373 -0.11(-3.56%)
Aug 19, 2024 3.080 3.160 2.930 3.090 172,846 +0.17(+5.82%)
Aug 16, 2024 3.130 3.160 2.860 2.920 129,072 -0.31(-9.60%)
Aug 15, 2024 3.160 3.430 3.110 3.230 328,756 +0.12(+3.86%)
Aug 14, 2024 2.800 3.200 2.790 3.110 309,677 +0.27(+9.51%)
Aug 13, 2024 2.830 2.890 2.760 2.840 114,852 -0.04(-1.39%)
Aug 12, 2024 2.720 3.031 2.680 2.880 273,982 +0.11(+3.97%)
Aug 09, 2024 2.920 3.490 2.580 2.770 208,910 -0.20(-6.78%)
Aug 08, 2024 2.810 3.050 2.420 2.971 420,652 -0.08(-2.64%)
Aug 07, 2024 3.800 3.800 3.050 3.052 151,307 -0.62(-16.97%)
Aug 06, 2024 4.698 5.398 3.672 3.676 211,008 -1.09(-22.84%)
Aug 05, 2024 4.400 5.046 4.196 4.764 48,964 +0.09(+1.84%)
Aug 02, 2024 5.000 5.096 4.642 4.678 39,549 -0.39(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.