Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

5.100 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.090 5.265 5.090 5.100 3,918 -0.08(-1.64%)
Aug 14, 2024 5.210 5.210 5.160 5.185 1,526 +0.09(+1.87%)
Aug 12, 2024 5.090 149 -0.03(-0.59%)
Aug 09, 2024 5.120 5.120 5.120 5.120 211 +0.08(+1.59%)
Aug 08, 2024 5.030 5.040 4.990 5.040 1,007 -0.11(-2.14%)
Aug 07, 2024 5.050 5.220 5.050 5.150 11,763 +0.27(+5.42%)
Aug 06, 2024 4.570 4.885 4.570 4.885 4,622 +0.55(+12.82%)
Aug 05, 2024 4.330 4.330 4.330 4.330 341 -0.72(-14.26%)
Aug 02, 2024 5.060 5.060 5.050 5.050 1,832 -0.08(-1.56%)
Aug 01, 2024 5.090 5.140 5.090 5.130 1,418 +0.10(+1.99%)
Jul 31, 2024 5.030 5.030 5.030 5.030 270 -0.30(-5.63%)
Jul 30, 2024 5.330 5.330 5.330 5.330 426 -0.18(-3.27%)
Jul 29, 2024 5.510 5.510 5.510 5.510 1,017 +0.36(+6.99%)
Jul 26, 2024 5.480 5.480 5.150 5.150 5,933 +0.03(+0.59%)
Jul 25, 2024 5.300 5.300 5.120 5.120 2,471 -0.40(-7.25%)
Jul 24, 2024 5.519 5.520 5.519 5.520 527 -0.01(-0.09%)
Jul 23, 2024 5.410 5.850 5.410 5.525 5,509 +0.53(+10.50%)
Jul 22, 2024 4.810 5.000 4.810 5.000 4,236 +0.19(+3.95%)
Jul 19, 2024 4.810 4.810 4.810 4.810 161 +0.00(+0.00%)
Jul 18, 2024 5.115 5.115 4.805 4.810 1,501 -0.17(-3.41%)
Jul 17, 2024 4.980 4.980 4.980 4.980 419 +0.36(+7.78%)
Jul 16, 2024 4.620 4.620 4.620 4.620 340 -0.19(-3.94%)
Jul 15, 2024 4.750 4.864 4.750 4.810 2,858 +0.02(+0.51%)
Jul 12, 2024 4.690 4.860 4.510 4.786 8,809 +0.10(+2.04%)
Jul 11, 2024 4.630 4.690 4.630 4.690 3,676 -0.18(-3.66%)
Jul 10, 2024 4.868 4.868 4.868 4.868 336 +0.10(+2.06%)
Jul 09, 2024 4.780 4.780 4.760 4.770 786 +0.09(+1.92%)
Jul 08, 2024 4.680 4.680 4.680 4.680 152 +0.00(+0.00%)
Jul 03, 2024 4.680 86 +0.03(+0.65%)
Jul 02, 2024 4.970 4.970 4.650 4.650 14,426 -0.19(-3.93%)
Jul 01, 2024 5.197 5.197 4.810 4.840 2,379 -0.17(-3.39%)
Jun 27, 2024 5.010 147 -0.13(-2.56%)
Jun 26, 2024 5.145 5.145 5.080 5.141 473 -0.21(-3.90%)
Jun 25, 2024 5.280 5.350 5.150 5.350 1,515 +0.07(+1.33%)
Jun 24, 2024 5.250 5.313 5.200 5.280 6,997 +0.02(+0.43%)
Jun 21, 2024 5.010 5.257 5.010 5.257 6,603 -0.04(-0.81%)
Jun 20, 2024 5.200 5.310 4.960 5.300 4,693 +0.02(+0.38%)
Jun 18, 2024 5.440 5.560 5.060 5.280 5,630 -0.20(-3.65%)
Jun 17, 2024 5.580 5.660 5.470 5.480 2,000 -0.02(-0.36%)
Jun 14, 2024 5.750 5.750 5.400 5.500 3,581 -0.21(-3.68%)
Jun 13, 2024 5.870 5.870 5.640 5.710 3,255 +0.07(+1.24%)
Jun 12, 2024 5.720 5.970 5.640 5.640 4,074 -0.31(-5.21%)
Jun 11, 2024 5.620 6.000 5.540 5.950 10,769 +0.28(+4.94%)
Jun 10, 2024 5.570 5.670 5.440 5.670 4,267 +0.18(+3.28%)
Jun 07, 2024 5.930 5.930 5.400 5.490 6,937 -0.29(-5.02%)
Jun 06, 2024 5.900 5.990 5.710 5.780 6,204 -0.14(-2.36%)
Jun 05, 2024 5.780 5.920 5.380 5.920 4,929 +0.19(+3.32%)
Jun 04, 2024 5.850 5.850 5.501 5.730 8,057 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.