Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0406 UNCHANGED
Last Price Updated: 3:24 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0406 0 -0.00(-5.58%)
Sep 03, 2024 0.0430 1 +0.00(+2.14%)
Aug 27, 2024 0.0421 0 +0.00(+3.95%)
Aug 14, 2024 0.0405 0 -0.03(-42.72%)
Aug 06, 2024 0.0707 1,530 -0.01(-9.01%)
Aug 05, 2024 0.0777 0.0777 0.0777 0.0777 100 +0.00(+0.13%)
Aug 01, 2024 0.0776 0 -0.00(-0.26%)
Jul 31, 2024 0.0778 0.0778 0.0778 0.0778 100 +0.00(+0.00%)
Jul 30, 2024 0.0778 0.0778 0.0772 0.0778 8,222 +0.02(+40.69%)
Jul 29, 2024 0.0606 0.0606 0.0553 0.0553 5,400 -0.01(-14.92%)
Jul 25, 2024 0.0650 0 -0.01(-16.45%)
Jul 09, 2024 0.0778 0 -0.00(-0.13%)
Jul 03, 2024 0.0779 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.