Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7501 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.7501 0 +0.01(+1.09%)
Sep 09, 2024 0.8303 0.8303 0.7360 0.7420 38,740 -0.03(-3.39%)
Sep 06, 2024 0.8000 0.8001 0.7380 0.7680 32,414 -0.02(-3.09%)
Sep 05, 2024 0.8399 0.8399 0.7910 0.7925 14,003 +0.00(+0.18%)
Sep 04, 2024 0.8066 0.8200 0.7600 0.7911 22,140 -0.03(-3.52%)
Sep 03, 2024 0.8330 0.8500 0.7860 0.8200 18,133 -0.01(-1.56%)
Aug 30, 2024 0.8301 0.8700 0.8200 0.8330 14,755 -0.01(-0.83%)
Aug 29, 2024 0.8700 0.8980 0.8010 0.8400 19,499 +0.03(+3.70%)
Aug 28, 2024 0.8110 0.8508 0.8100 0.8100 30,466 -0.04(-4.91%)
Aug 27, 2024 0.8490 0.8700 0.8490 0.8518 26,886 +0.00(+0.09%)
Aug 26, 2024 0.9000 0.9000 0.8500 0.8510 18,600 -0.03(-3.30%)
Aug 23, 2024 0.8800 0.9200 0.8400 0.8800 20,712 +0.01(+1.27%)
Aug 22, 2024 0.8966 0.8966 0.8356 0.8690 12,913 -0.00(-0.01%)
Aug 21, 2024 0.8600 0.9230 0.8118 0.8691 35,171 -0.02(-2.36%)
Aug 20, 2024 0.9500 0.9500 0.8900 0.8901 50,680 -0.13(-12.74%)
Aug 19, 2024 0.8301 1.040 0.8010 1.020 165,009 +0.15(+17.24%)
Aug 16, 2024 0.8700 0.8759 0.8200 0.8700 17,241 +0.04(+4.40%)
Aug 15, 2024 0.8000 0.8425 0.8001 0.8333 27,421 -0.01(-0.99%)
Aug 14, 2024 0.8699 0.8700 0.8016 0.8416 8,559 -0.02(-2.68%)
Aug 13, 2024 0.8764 0.8764 0.7892 0.8648 11,320 +0.00(+0.56%)
Aug 12, 2024 0.8866 0.8866 0.8000 0.8600 7,096 +0.00(+0.00%)
Aug 09, 2024 0.7710 0.8849 0.7448 0.8600 81,568 +0.08(+9.89%)
Aug 08, 2024 0.7701 0.8000 0.7701 0.7826 16,166 +0.02(+2.93%)
Aug 07, 2024 0.7798 0.7980 0.7600 0.7603 10,479 -0.01(-1.87%)
Aug 06, 2024 0.7800 0.8000 0.7669 0.7748 87,516 +0.01(+1.91%)
Aug 05, 2024 0.7999 0.8000 0.7000 0.7603 62,572 -0.09(-10.66%)
Aug 02, 2024 0.8885 0.8892 0.8300 0.8510 12,680 +0.00(+0.57%)
Aug 01, 2024 0.8627 0.8989 0.8300 0.8462 100,552 -0.05(-5.98%)
Jul 31, 2024 0.9000 0.9000 0.8501 0.9000 33,646 +0.03(+3.45%)
Jul 30, 2024 0.9198 0.9198 0.8529 0.8700 40,490 -0.01(-1.68%)
Jul 29, 2024 0.8780 0.9094 0.8662 0.8849 31,546 -0.02(-2.70%)
Jul 26, 2024 0.9200 0.9200 0.8503 0.9095 13,562 +0.02(+2.46%)
Jul 25, 2024 0.8606 0.8877 0.8403 0.8877 71,934 +0.01(+0.88%)
Jul 24, 2024 0.8800 0.9000 0.8403 0.8800 64,761 -0.01(-0.77%)
Jul 23, 2024 0.8980 0.9400 0.8700 0.8868 180,383 +0.01(+0.77%)
Jul 22, 2024 0.8800 0.9450 0.8789 0.8800 129,691 -0.02(-1.81%)
Jul 19, 2024 0.8759 0.9100 0.8400 0.8962 194,177 +0.02(+2.81%)
Jul 18, 2024 1.010 1.010 0.8556 0.8717 2,893,121 -0.10(-10.13%)
Jul 17, 2024 1.040 1.050 0.9511 0.9700 2,002,517 -0.05(-4.90%)
Jul 16, 2024 0.9700 1.040 0.9000 1.020 99,322 +0.10(+10.87%)
Jul 15, 2024 0.9400 0.9800 0.8985 0.9200 63,021 +0.00(+0.00%)
Jul 12, 2024 0.9600 0.9600 0.9000 0.9200 39,439 -0.01(-1.12%)
Jul 11, 2024 1.050 1.155 0.8820 0.9304 372,825 -0.22(-19.10%)
Jul 10, 2024 0.8900 1.280 0.8700 1.150 1,517,424 +0.26(+28.82%)
Jul 09, 2024 0.9100 0.9100 0.8500 0.8927 88,453 -0.05(-5.50%)
Jul 08, 2024 0.9800 0.9800 0.8901 0.9447 17,016 +0.01(+0.77%)
Jul 05, 2024 0.9063 0.9642 0.8411 0.9375 117,706 +0.04(+4.17%)
Jul 03, 2024 0.8800 0.9240 0.8700 0.9000 14,250 +0.02(+2.18%)
Jul 02, 2024 0.9233 0.9233 0.8337 0.8808 152,650 -0.08(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.