Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.980 3.030 2.840 2.860 7,332 -0.18(-5.92%)
Jul 01, 2024 2.830 3.055 2.830 3.040 1,329 -0.06(-1.94%)
Jun 28, 2024 3.036 3.170 2.885 3.100 12,745 +0.18(+6.16%)
Jun 27, 2024 2.830 2.943 2.780 2.920 5,578 +0.09(+3.18%)
Jun 26, 2024 2.820 2.930 2.740 2.830 3,039 -0.11(-3.74%)
Jun 25, 2024 2.950 3.120 2.850 2.940 6,398 -0.02(-0.68%)
Jun 24, 2024 2.700 3.225 2.700 2.960 22,778 +0.12(+4.23%)
Jun 21, 2024 2.710 3.180 2.710 2.840 17,822 +0.07(+2.53%)
Jun 20, 2024 3.080 3.080 2.700 2.770 18,174 +0.19(+7.36%)
Jun 18, 2024 3.180 3.180 2.520 2.580 13,959 -0.67(-20.62%)
Jun 17, 2024 3.210 3.250 3.127 3.250 2,887 +0.10(+3.17%)
Jun 14, 2024 3.180 3.370 3.100 3.150 10,111 -0.08(-2.48%)
Jun 13, 2024 3.250 3.435 3.205 3.230 8,775 -0.07(-2.12%)
Jun 12, 2024 3.400 3.500 3.250 3.300 30,697 -0.09(-2.65%)
Jun 11, 2024 3.320 3.400 3.200 3.390 18,433 +0.07(+2.11%)
Jun 10, 2024 3.090 3.320 2.918 3.320 23,064 +0.38(+12.79%)
Jun 07, 2024 2.910 3.220 2.910 2.944 9,274 +0.10(+3.65%)
Jun 06, 2024 2.730 3.070 2.640 2.840 61,147 +0.11(+4.00%)
Jun 05, 2024 2.640 2.731 2.480 2.731 10,925 +0.04(+1.52%)
Jun 04, 2024 2.520 2.690 2.510 2.690 1,625 +0.02(+0.75%)
Jun 03, 2024 2.640 2.670 2.480 2.670 11,135 +0.03(+1.14%)
May 31, 2024 2.635 2.640 2.470 2.640 4,222 +0.00(+0.00%)
May 30, 2024 2.792 2.819 2.640 2.640 10,170 -0.18(-6.38%)
May 29, 2024 2.720 2.820 2.720 2.820 3,400 +0.10(+3.68%)
May 28, 2024 2.710 2.820 2.622 2.720 3,483 +0.00(+0.00%)
May 24, 2024 2.610 2.800 2.510 2.720 14,480 +0.13(+5.02%)
May 23, 2024 2.840 2.932 2.360 2.590 47,992 -0.25(-8.80%)
May 22, 2024 2.990 2.990 2.650 2.840 57,292 -0.07(-2.41%)
May 21, 2024 3.000 3.330 2.500 2.910 355,156 -0.54(-15.65%)
May 20, 2024 3.500 3.500 3.380 3.450 31,176 -0.18(-4.96%)
May 17, 2024 3.750 3.790 3.520 3.630 12,221 -0.24(-6.20%)
May 16, 2024 3.900 3.960 3.836 3.870 15,977 -0.13(-3.25%)
May 15, 2024 4.000 4.001 4.000 4.000 1,803 -0.04(-1.11%)
May 14, 2024 4.000 4.180 3.720 4.045 11,044 -0.04(-1.10%)
May 13, 2024 4.010 4.200 3.910 4.090 12,185 +0.08(+2.00%)
May 10, 2024 4.065 4.205 4.000 4.010 4,830 +0.01(+0.25%)
May 09, 2024 4.140 4.140 4.000 4.000 4,024 -0.10(-2.44%)
May 08, 2024 4.100 4.348 4.100 4.100 8,954 +0.01(+0.24%)
May 07, 2024 4.250 4.500 4.010 4.090 14,549 +0.15(+3.81%)
May 06, 2024 4.100 4.250 3.940 3.940 13,187 -0.09(-2.23%)
May 03, 2024 4.000 4.100 4.000 4.030 2,533 +0.01(+0.25%)
May 02, 2024 4.250 4.300 4.020 4.020 12,181 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.